조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 23,300 | ▼ 750 | -3.12% | 23,850 | 24,250 | 23,250 | 73,068 |
| 26.06.15 | 24,050 | ▲ 400 | +1.69% | 24,350 | 24,600 | 23,500 | 53,485 |
| 26.06.12 | 23,650 | ▲ 50 | +0.21% | 24,050 | 24,600 | 23,150 | 133,621 |
| 26.06.11 | 23,600 | ▲ 1,750 | +8.01% | 21,550 | 23,850 | 21,050 | 213,987 |
| 26.06.10 | 21,850 | ▼ 200 | -0.91% | 21,200 | 22,150 | 21,200 | 78,062 |
| 26.06.09 | 22,050 | ▲ 1,200 | +5.76% | 21,000 | 22,800 | 20,900 | 138,871 |
| 26.06.08 | 20,850 | ▼ 1,300 | -5.87% | 21,450 | 21,850 | 20,550 | 143,287 |
| 26.06.05 | 22,150 | ▼ 950 | -4.11% | 22,700 | 23,150 | 22,050 | 100,136 |
| 26.06.04 | 23,100 | ▼ 550 | -2.33% | 23,200 | 23,650 | 22,550 | 74,906 |
| 26.06.02 | 23,650 | ▼ 750 | -3.07% | 23,800 | 24,100 | 23,300 | 107,528 |
| 26.06.01 | 24,400 | ▼ 250 | -1.01% | 24,250 | 25,350 | 24,000 | 90,808 |
| 26.05.29 | 24,650 | ▼ 350 | -1.40% | 24,900 | 25,600 | 23,900 | 79,272 |
| 26.05.28 | 25,000 | ▼ 650 | -2.53% | 25,300 | 25,700 | 24,300 | 76,897 |
| 26.05.27 | 25,650 | ▼ 700 | -2.66% | 26,000 | 26,400 | 25,300 | 94,321 |
| 26.05.26 | 26,350 | ▼ 800 | -2.95% | 27,400 | 27,800 | 26,300 | 67,375 |
| 26.05.22 | 27,150 | ▲ 1,050 | +4.02% | 26,300 | 27,950 | 26,300 | 67,382 |
| 26.05.21 | 26,100 | ▲ 250 | +0.97% | 25,850 | 27,200 | 25,800 | 95,314 |
| 26.05.20 | 25,850 | ▼ 1,450 | -5.31% | 27,300 | 27,300 | 25,500 | 98,480 |
| 26.05.19 | 27,300 | ▲ 1,000 | +3.80% | 26,550 | 27,850 | 26,300 | 86,538 |
| 26.05.18 | 26,300 | ▼ 600 | -2.23% | 26,350 | 26,850 | 25,600 | 75,445 |