조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 19,230 | ▲ 610 | +3.28% | 18,790 | 19,500 | 18,680 | 81,287 |
| 26.10.13 | 18,620 | ▼ 30 | -0.16% | 18,400 | 18,740 | 17,880 | 72,004 |
| 26.10.12 | 18,650 | ▼ 940 | -4.80% | 19,540 | 19,650 | 18,420 | 75,688 |
| 26.10.08 | 19,590 | ▲ 720 | +3.82% | 18,970 | 19,590 | 18,560 | 114,077 |
| 26.10.07 | 18,870 | ▲ 160 | +0.86% | 18,690 | 19,120 | 18,620 | 77,136 |
| 26.10.06 | 18,710 | ▼ 40 | -0.21% | 18,850 | 19,680 | 18,530 | 115,807 |
| 26.10.02 | 18,750 | ▼ 130 | -0.69% | 18,970 | 19,250 | 18,400 | 90,012 |
| 26.10.01 | 18,880 | ▲ 430 | +2.33% | 18,440 | 18,880 | 18,040 | 96,927 |
| 26.09.30 | 18,450 | ▲ 260 | +1.43% | 18,600 | 18,940 | 17,990 | 125,706 |
| 26.09.29 | 18,190 | ▲ 1,160 | +6.81% | 16,930 | 18,620 | 16,770 | 180,169 |
| 26.09.28 | 17,030 | ▼ 10 | -0.06% | 17,000 | 17,230 | 16,850 | 54,065 |
| 26.09.23 | 17,040 | ▲ 330 | +1.97% | 16,720 | 17,130 | 16,680 | 34,729 |
| 26.09.22 | 16,710 | ▼ 490 | -2.85% | 17,300 | 17,390 | 16,710 | 43,907 |
| 26.09.21 | 17,200 | ▲ 120 | +0.70% | 17,030 | 17,370 | 16,980 | 24,862 |
| 26.09.18 | 17,080 | ▼ 100 | -0.58% | 17,250 | 17,390 | 17,020 | 40,572 |
| 26.09.17 | 17,180 | - 0 | 0.00% | 17,410 | 17,420 | 17,150 | 19,001 |
| 26.09.16 | 17,180 | ▼ 820 | -4.56% | 17,990 | 17,990 | 17,140 | 58,292 |
| 26.09.15 | 18,000 | ▲ 30 | +0.17% | 17,830 | 18,310 | 17,830 | 30,550 |
| 26.09.14 | 17,970 | ▲ 120 | +0.67% | 17,610 | 18,100 | 17,400 | 31,226 |
| 26.09.11 | 17,850 | ▲ 270 | +1.54% | 17,210 | 18,010 | 17,210 | 39,590 |