조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 68,600 | ▼ 3,500 | -4.85% | 71,300 | 71,300 | 65,600 | 163,991 |
| 26.05.14 | 72,100 | ▲ 2,100 | +3.00% | 71,200 | 74,000 | 70,000 | 110,204 |
| 26.05.13 | 70,000 | ▼ 500 | -0.71% | 72,600 | 72,600 | 69,000 | 111,111 |
| 26.05.12 | 70,500 | ▼ 6,100 | -7.96% | 73,800 | 75,400 | 69,500 | 300,427 |
| 26.05.11 | 76,600 | ▲ 7,400 | +10.69% | 71,700 | 83,900 | 70,300 | 624,137 |
| 26.05.08 | 69,200 | ▲ 800 | +1.17% | 68,800 | 72,500 | 67,000 | 211,148 |
| 26.05.07 | 68,400 | ▼ 7,600 | -10.00% | 72,900 | 73,900 | 67,900 | 253,677 |
| 26.05.06 | 76,000 | ▲ 4,500 | +6.29% | 69,900 | 77,300 | 69,700 | 361,934 |
| 26.05.04 | 71,500 | ▼ 5,000 | -6.54% | 75,500 | 76,800 | 71,000 | 343,025 |
| 26.04.30 | 76,500 | ▼ 5,000 | -6.13% | 82,200 | 82,300 | 76,000 | 256,370 |
| 26.04.29 | 81,500 | ▼ 700 | -0.85% | 76,100 | 82,500 | 76,100 | 373,891 |
| 26.04.28 | 82,200 | ▼ 6,000 | -6.80% | 87,800 | 87,800 | 78,700 | 525,750 |
| 26.04.27 | 88,200 | ▼ 800 | -0.90% | 88,400 | 89,000 | 87,100 | 130,637 |
| 26.04.24 | 89,000 | ▼ 500 | -0.56% | 88,900 | 92,700 | 87,500 | 185,668 |
| 26.04.23 | 89,500 | ▼ 1,400 | -1.54% | 90,600 | 91,400 | 86,700 | 252,934 |
| 26.04.22 | 90,900 | ▼ 1,400 | -1.52% | 90,800 | 93,900 | 88,300 | 232,577 |
| 26.04.21 | 92,300 | ▼ 7,300 | -7.33% | 95,000 | 96,900 | 90,200 | 430,215 |
| 26.04.20 | 99,600 | ▼ 2,300 | -2.26% | 99,900 | 106,400 | 99,200 | 200,879 |
| 26.04.17 | 101,900 | ▼ 1,300 | -1.26% | 104,600 | 104,800 | 96,800 | 267,267 |
| 26.04.16 | 103,200 | ▼ 2,500 | -2.37% | 104,500 | 114,900 | 100,600 | 611,634 |