조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,650 | ▼ 400 | -1.74% | 22,700 | 23,250 | 22,200 | 77,980 |
| 26.10.13 | 23,050 | ▼ 1,600 | -6.49% | 23,650 | 23,900 | 22,200 | 112,934 |
| 26.10.12 | 24,650 | ▼ 2,200 | -8.19% | 26,300 | 26,800 | 24,450 | 101,463 |
| 26.10.08 | 26,850 | ▼ 1,050 | -3.76% | 27,700 | 27,800 | 26,450 | 98,592 |
| 26.10.07 | 27,900 | ▼ 750 | -2.62% | 28,850 | 30,150 | 27,800 | 104,195 |
| 26.10.06 | 28,650 | ▲ 900 | +3.24% | 28,000 | 30,000 | 27,650 | 123,292 |
| 26.10.02 | 27,750 | ▼ 900 | -3.14% | 29,150 | 29,600 | 27,550 | 75,115 |
| 26.10.01 | 28,650 | ▲ 2,000 | +7.50% | 26,700 | 29,100 | 26,000 | 178,813 |
| 26.09.30 | 26,650 | ▼ 750 | -2.74% | 27,450 | 27,600 | 26,550 | 81,134 |
| 26.09.29 | 27,400 | ▼ 1,850 | -6.32% | 28,750 | 28,850 | 27,150 | 136,708 |
| 26.09.28 | 29,250 | ▲ 1,150 | +4.09% | 30,350 | 32,900 | 29,100 | 435,281 |
| 26.09.23 | 28,100 | ▲ 50 | +0.18% | 28,900 | 29,350 | 27,950 | 48,396 |
| 26.09.22 | 28,050 | ▼ 1,400 | -4.75% | 29,200 | 29,300 | 27,950 | 89,854 |
| 26.09.21 | 29,450 | ▲ 950 | +3.33% | 28,150 | 29,450 | 28,000 | 80,000 |
| 26.09.18 | 28,500 | ▲ 750 | +2.70% | 28,550 | 28,800 | 27,750 | 92,923 |
| 26.09.17 | 27,750 | ▼ 50 | -0.18% | 27,550 | 28,650 | 27,250 | 65,013 |
| 26.09.16 | 27,800 | ▼ 2,100 | -7.02% | 29,450 | 29,500 | 27,500 | 129,048 |
| 26.09.15 | 29,900 | - 0 | 0.00% | 30,500 | 30,750 | 29,250 | 104,295 |
| 26.09.14 | 29,900 | ▼ 1,400 | -4.47% | 31,100 | 31,100 | 29,100 | 142,076 |
| 26.09.11 | 31,300 | ▲ 3,300 | +11.79% | 27,900 | 31,500 | 27,250 | 340,577 |