조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 50,700 | ▲ 200 | +0.40% | 50,100 | 52,100 | 48,950 | 108,627 |
| 26.06.15 | 50,500 | ▼ 2,100 | -3.99% | 52,500 | 54,100 | 49,950 | 114,657 |
| 26.06.12 | 52,600 | ▲ 2,100 | +4.16% | 51,400 | 54,600 | 49,750 | 168,712 |
| 26.06.11 | 50,500 | ▲ 400 | +0.80% | 48,000 | 50,800 | 46,350 | 98,912 |
| 26.06.10 | 50,100 | ▲ 550 | +1.11% | 49,000 | 52,800 | 47,700 | 149,246 |
| 26.06.09 | 49,550 | ▲ 2,500 | +5.31% | 46,250 | 51,600 | 45,400 | 107,929 |
| 26.06.08 | 47,050 | ▼ 4,150 | -8.11% | 44,000 | 49,000 | 44,000 | 107,871 |
| 26.06.05 | 51,200 | ▼ 1,100 | -2.10% | 52,500 | 53,200 | 49,900 | 80,096 |
| 26.06.04 | 52,300 | ▼ 1,900 | -3.51% | 52,900 | 55,200 | 51,400 | 90,780 |
| 26.06.02 | 54,200 | ▼ 5,200 | -8.75% | 57,400 | 57,400 | 53,000 | 167,033 |
| 26.06.01 | 59,400 | ▲ 4,600 | +8.39% | 54,300 | 60,000 | 51,500 | 244,852 |
| 26.05.29 | 54,800 | ▲ 1,100 | +2.05% | 53,300 | 59,000 | 49,600 | 306,708 |
| 26.05.28 | 53,700 | ▼ 5,600 | -9.44% | 59,000 | 59,000 | 51,600 | 196,364 |
| 26.05.27 | 59,300 | ▲ 400 | +0.68% | 57,000 | 64,600 | 54,800 | 273,455 |
| 26.05.26 | 58,900 | ▲ 5,200 | +9.68% | 55,800 | 61,400 | 54,500 | 262,727 |
| 26.05.22 | 53,700 | ▲ 1,600 | +3.07% | 50,800 | 57,800 | 50,800 | 347,644 |
| 26.05.21 | 52,100 | ▼ 8,300 | -13.74% | 61,300 | 63,000 | 51,600 | 554,037 |
| 26.05.20 | 60,400 | - 0 | 0.00% | 59,100 | 62,700 | 55,700 | 189,304 |
| 26.05.19 | 60,400 | ▲ 500 | +0.83% | 58,500 | 62,800 | 56,800 | 159,819 |
| 26.05.18 | 59,900 | ▼ 8,700 | -12.68% | 62,400 | 63,600 | 57,600 | 260,875 |