조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,340 | ▼ 140 | -4.02% | 3,500 | 3,525 | 3,315 | 92,121 |
| 26.05.14 | 3,480 | ▼ 185 | -5.05% | 3,750 | 3,750 | 3,460 | 114,275 |
| 26.05.13 | 3,665 | ▼ 110 | -2.91% | 3,840 | 3,840 | 3,615 | 60,239 |
| 26.05.12 | 3,775 | - 0 | 0.00% | 3,780 | 3,865 | 3,670 | 113,638 |
| 26.05.11 | 3,775 | ▼ 125 | -3.21% | 3,900 | 3,950 | 3,760 | 82,784 |
| 26.05.08 | 3,900 | ▼ 25 | -0.64% | 3,800 | 4,175 | 3,800 | 138,497 |
| 26.05.07 | 3,925 | ▼ 55 | -1.38% | 3,975 | 3,975 | 3,830 | 78,020 |
| 26.05.06 | 3,980 | ▼ 80 | -1.97% | 4,165 | 4,165 | 3,900 | 160,288 |
| 26.05.04 | 4,060 | ▲ 60 | +1.50% | 4,065 | 4,165 | 4,015 | 177,869 |
| 26.04.30 | 4,000 | ▼ 135 | -3.26% | 4,135 | 4,200 | 4,000 | 236,361 |
| 26.04.29 | 4,135 | ▲ 115 | +2.86% | 4,085 | 4,460 | 4,030 | 1,784,373 |
| 26.04.28 | 4,020 | ▲ 170 | +4.42% | 3,820 | 4,950 | 3,800 | 6,906,960 |
| 26.04.27 | 3,850 | ▼ 15 | -0.39% | 3,885 | 3,890 | 3,787 | 43,933 |
| 26.04.24 | 3,865 | ▲ 40 | +1.05% | 3,840 | 3,890 | 3,770 | 27,703 |
| 26.04.23 | 3,825 | ▼ 35 | -0.91% | 3,885 | 3,885 | 3,770 | 43,947 |
| 26.04.22 | 3,860 | ▲ 5 | +0.13% | 3,830 | 3,900 | 3,770 | 61,035 |
| 26.04.21 | 3,855 | ▲ 195 | +5.33% | 3,660 | 4,025 | 3,610 | 364,646 |
| 26.04.20 | 3,660 | ▲ 20 | +0.55% | 3,650 | 3,660 | 3,585 | 23,713 |
| 26.04.17 | 3,640 | ▲ 55 | +1.53% | 3,600 | 3,650 | 3,505 | 25,359 |
| 26.04.16 | 3,585 | ▲ 75 | +2.14% | 3,520 | 3,595 | 3,520 | 40,271 |