조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,995 | ▼ 40 | -1.32% | 3,035 | 3,145 | 2,970 | 6,427 |
| 26.10.13 | 3,035 | ▼ 85 | -2.72% | 3,120 | 3,120 | 2,960 | 5,135 |
| 26.10.12 | 3,120 | ▼ 30 | -0.95% | 3,025 | 3,280 | 3,010 | 8,052 |
| 26.10.08 | 3,150 | ▼ 30 | -0.94% | 3,205 | 3,225 | 3,015 | 9,743 |
| 26.10.07 | 3,180 | ▼ 20 | -0.63% | 3,185 | 3,220 | 3,150 | 3,076 |
| 26.10.06 | 3,200 | - 0 | 0.00% | 3,230 | 3,230 | 3,120 | 7,282 |
| 26.10.02 | 3,200 | ▼ 95 | -2.88% | 3,260 | 3,260 | 3,025 | 9,856 |
| 26.10.01 | 3,295 | ▲ 190 | +6.12% | 3,120 | 3,305 | 3,070 | 4,152 |
| 26.09.30 | 3,105 | ▲ 35 | +1.14% | 3,010 | 3,130 | 3,000 | 8,106 |
| 26.09.29 | 3,070 | ▼ 65 | -2.07% | 3,090 | 3,135 | 3,040 | 1,282 |
| 26.09.28 | 3,135 | - 0 | 0.00% | 3,190 | 3,195 | 3,040 | 1,068 |
| 26.09.23 | 3,135 | ▼ 30 | -0.95% | 3,195 | 3,200 | 3,100 | 3,443 |
| 26.09.22 | 3,165 | ▲ 10 | +0.32% | 3,170 | 3,235 | 3,110 | 3,964 |
| 26.09.21 | 3,155 | ▲ 145 | +4.82% | 2,970 | 3,155 | 2,915 | 9,637 |
| 26.09.18 | 3,010 | ▲ 5 | +0.17% | 2,945 | 3,015 | 2,910 | 927 |
| 26.09.17 | 3,005 | ▲ 5 | +0.17% | 2,980 | 3,030 | 2,950 | 1,869 |
| 26.09.16 | 3,000 | ▼ 25 | -0.83% | 2,980 | 3,130 | 2,975 | 5,012 |
| 26.09.15 | 3,025 | ▲ 125 | +4.31% | 2,900 | 3,045 | 2,830 | 6,231 |
| 26.09.14 | 2,900 | ▼ 85 | -2.85% | 2,975 | 2,980 | 2,860 | 2,934 |
| 26.09.11 | 2,985 | ▼ 100 | -3.24% | 3,080 | 3,080 | 2,890 | 15,901 |