조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,365 | ▼ 20 | -0.84% | 2,470 | 2,470 | 2,280 | 39,313 |
| 26.06.15 | 2,385 | ▼ 45 | -1.85% | 2,345 | 2,425 | 2,260 | 30,834 |
| 26.06.12 | 2,430 | ▲ 150 | +6.58% | 2,280 | 2,440 | 2,280 | 45,976 |
| 26.06.11 | 2,280 | ▲ 30 | +1.33% | 2,250 | 2,365 | 2,100 | 45,255 |
| 26.06.10 | 2,250 | ▲ 150 | +7.14% | 2,085 | 2,275 | 2,085 | 36,898 |
| 26.06.09 | 2,100 | ▼ 15 | -0.71% | 2,035 | 2,250 | 2,035 | 38,815 |
| 26.06.08 | 2,115 | ▼ 190 | -8.24% | 2,090 | 2,315 | 2,085 | 42,695 |
| 26.06.05 | 2,305 | ▼ 5 | -0.22% | 2,185 | 2,385 | 2,185 | 85,896 |
| 26.06.04 | 2,310 | ▼ 85 | -3.55% | 2,395 | 2,450 | 2,200 | 39,115 |
| 26.06.02 | 2,395 | ▼ 10 | -0.42% | 2,255 | 2,455 | 2,235 | 88,848 |
| 26.06.01 | 2,405 | ▼ 230 | -8.73% | 2,635 | 2,635 | 2,400 | 122,094 |
| 26.05.29 | 2,635 | ▼ 130 | -4.70% | 2,765 | 2,765 | 2,545 | 91,251 |
| 26.05.28 | 2,765 | ▲ 10 | +0.36% | 2,735 | 2,805 | 2,590 | 71,933 |
| 26.05.27 | 2,755 | ▼ 220 | -7.39% | 2,975 | 2,980 | 2,700 | 102,538 |
| 26.05.26 | 2,975 | ▼ 105 | -3.41% | 3,175 | 3,220 | 2,970 | 66,748 |
| 26.05.22 | 3,080 | ▲ 85 | +2.84% | 3,040 | 3,100 | 3,000 | 36,685 |
| 26.05.21 | 2,995 | ▼ 95 | -3.07% | 3,090 | 3,210 | 2,995 | 99,562 |
| 26.05.20 | 3,090 | ▼ 70 | -2.22% | 3,165 | 3,190 | 3,045 | 55,019 |
| 26.05.19 | 3,160 | ▼ 125 | -3.81% | 3,285 | 3,300 | 3,130 | 69,023 |
| 26.05.18 | 3,285 | ▼ 55 | -1.65% | 3,340 | 3,375 | 3,170 | 117,060 |