조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,605 | ▼ 285 | -9.86% | 2,890 | 3,030 | 2,540 | 108,057 |
| 26.05.14 | 2,890 | ▼ 70 | -2.36% | 2,945 | 3,055 | 2,810 | 61,687 |
| 26.05.13 | 2,960 | - 0 | 0.00% | 2,700 | 3,055 | 2,700 | 84,215 |
| 26.05.12 | 2,960 | ▼ 200 | -6.33% | 3,165 | 3,290 | 2,850 | 136,888 |
| 26.05.11 | 3,160 | ▲ 120 | +3.95% | 3,030 | 3,360 | 2,910 | 189,270 |
| 26.05.08 | 3,040 | ▼ 150 | -4.70% | 3,060 | 3,155 | 2,955 | 115,694 |
| 26.05.07 | 3,190 | ▼ 105 | -3.19% | 3,295 | 3,295 | 3,030 | 152,452 |
| 26.05.06 | 3,295 | ▲ 390 | +13.43% | 2,975 | 3,620 | 2,925 | 785,273 |
| 26.05.04 | 2,905 | ▼ 525 | -15.31% | 3,550 | 3,880 | 2,905 | 1,047,457 |
| 26.04.30 | 3,430 | ▲ 790 | +29.92% | 2,640 | 3,430 | 2,640 | 398,353 |
| 26.04.29 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |
| 26.04.28 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |
| 26.04.27 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |
| 26.04.24 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |
| 26.04.23 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |
| 26.04.22 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |
| 26.04.21 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |
| 26.04.20 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |
| 26.04.17 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |
| 26.04.16 | 2,640 | - 0 | 0.00% | 2,640 | 2,640 | 2,640 | 0 |