조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,140 | ▲ 20 | +0.94% | 2,120 | 2,250 | 1,995 | 12,933 |
| 26.10.13 | 2,120 | ▼ 235 | -9.98% | 2,315 | 2,315 | 2,040 | 46,383 |
| 26.10.12 | 2,355 | ▼ 25 | -1.05% | 2,380 | 2,485 | 2,210 | 38,264 |
| 26.10.08 | 2,380 | ▼ 40 | -1.65% | 2,390 | 2,470 | 2,300 | 33,442 |
| 26.10.07 | 2,420 | ▲ 90 | +3.86% | 2,370 | 2,540 | 2,325 | 66,012 |
| 26.10.06 | 2,330 | ▲ 175 | +8.12% | 2,160 | 2,395 | 2,160 | 82,784 |
| 26.10.02 | 2,155 | ▲ 65 | +3.11% | 2,090 | 2,230 | 1,996 | 73,914 |
| 26.10.01 | 2,090 | ▲ 65 | +3.21% | 2,025 | 2,145 | 1,951 | 22,359 |
| 26.09.30 | 2,025 | ▼ 5 | -0.25% | 1,897 | 2,030 | 1,897 | 5,705 |
| 26.09.29 | 2,030 | ▲ 30 | +1.50% | 2,000 | 2,095 | 1,950 | 15,472 |
| 26.09.28 | 2,000 | ▼ 50 | -2.44% | 1,988 | 2,105 | 1,970 | 20,098 |
| 26.09.23 | 2,050 | ▲ 95 | +4.86% | 1,968 | 2,100 | 1,923 | 52,319 |
| 26.09.22 | 1,955 | ▼ 31 | -1.56% | 2,095 | 2,190 | 1,940 | 114,484 |
| 26.09.21 | 1,986 | ▲ 185 | +10.27% | 1,840 | 2,140 | 1,803 | 178,522 |
| 26.09.18 | 1,801 | ▲ 3 | +0.17% | 1,783 | 1,890 | 1,768 | 14,811 |
| 26.09.17 | 1,798 | ▼ 2 | -0.11% | 1,800 | 1,860 | 1,750 | 11,483 |
| 26.09.16 | 1,800 | ▼ 50 | -2.70% | 1,750 | 1,846 | 1,750 | 25,238 |
| 26.09.15 | 1,850 | ▲ 15 | +0.82% | 1,950 | 1,950 | 1,810 | 9,096 |
| 26.09.14 | 1,835 | ▼ 5 | -0.27% | 1,840 | 1,856 | 1,680 | 26,400 |
| 26.09.11 | 1,840 | ▲ 20 | +1.10% | 1,785 | 1,862 | 1,784 | 9,962 |