조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,924 | ▲ 273 | +16.54% | 1,651 | 2,145 | 1,594 | 746,942 |
| 26.06.15 | 1,651 | ▲ 104 | +6.72% | 1,561 | 2,010 | 1,561 | 733,527 |
| 26.06.12 | 1,547 | ▲ 17 | +1.11% | 1,600 | 1,620 | 1,545 | 41,697 |
| 26.06.11 | 1,530 | ▲ 12 | +0.79% | 1,518 | 1,585 | 1,494 | 45,609 |
| 26.06.10 | 1,518 | ▼ 18 | -1.17% | 1,523 | 1,568 | 1,460 | 44,690 |
| 26.06.09 | 1,536 | ▲ 25 | +1.65% | 1,511 | 1,573 | 1,500 | 35,793 |
| 26.06.08 | 1,511 | ▼ 232 | -13.31% | 1,727 | 1,727 | 1,477 | 76,266 |
| 26.06.05 | 1,743 | ▼ 84 | -4.60% | 1,827 | 1,836 | 1,700 | 34,682 |
| 26.06.04 | 1,827 | ▼ 103 | -5.34% | 1,914 | 1,915 | 1,811 | 39,357 |
| 26.06.02 | 1,930 | ▼ 70 | -3.50% | 2,000 | 2,025 | 1,630 | 142,674 |
| 26.06.01 | 2,000 | ▼ 450 | -18.37% | 2,450 | 2,455 | 1,996 | 182,894 |
| 26.05.29 | 2,450 | ▲ 95 | +4.03% | 2,365 | 2,510 | 2,320 | 69,569 |
| 26.05.28 | 2,355 | ▼ 230 | -8.90% | 2,525 | 2,560 | 2,350 | 143,349 |
| 26.05.27 | 2,585 | ▲ 270 | +11.66% | 2,390 | 3,005 | 2,270 | 1,006,506 |
| 26.05.26 | 2,315 | ▼ 135 | -5.51% | 2,450 | 2,495 | 2,305 | 75,696 |
| 26.05.22 | 2,450 | ▲ 70 | +2.94% | 2,380 | 2,485 | 2,380 | 34,205 |
| 26.05.21 | 2,380 | ▼ 75 | -3.05% | 2,440 | 2,580 | 2,305 | 90,491 |
| 26.05.20 | 2,455 | ▼ 55 | -2.19% | 2,485 | 2,740 | 2,350 | 84,004 |
| 26.05.19 | 2,510 | ▼ 110 | -4.20% | 2,620 | 2,620 | 2,460 | 32,087 |
| 26.05.18 | 2,620 | ▲ 15 | +0.58% | 2,510 | 2,665 | 2,420 | 48,608 |