조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 2,640 | ▼ 25 | -0.94% | 2,665 | 2,665 | 2,565 | 141,352 |
| 26.05.26 | 2,665 | ▼ 10 | -0.37% | 2,680 | 2,730 | 2,580 | 380,656 |
| 26.05.22 | 2,675 | ▲ 80 | +3.08% | 2,570 | 2,685 | 2,570 | 149,182 |
| 26.05.21 | 2,595 | ▼ 60 | -2.26% | 2,665 | 2,740 | 2,595 | 272,497 |
| 26.05.20 | 2,655 | ▼ 60 | -2.21% | 2,720 | 2,720 | 2,630 | 85,615 |
| 26.05.19 | 2,715 | ▲ 45 | +1.69% | 2,715 | 2,715 | 2,620 | 191,615 |
| 26.05.18 | 2,670 | ▼ 75 | -2.73% | 2,740 | 2,740 | 2,640 | 280,305 |
| 26.05.15 | 2,745 | ▼ 65 | -2.31% | 2,810 | 2,845 | 2,715 | 267,636 |
| 26.05.14 | 2,810 | ▲ 95 | +3.50% | 2,780 | 2,810 | 2,670 | 119,315 |
| 26.05.13 | 2,715 | ▼ 85 | -3.04% | 2,825 | 2,825 | 2,665 | 555,382 |
| 26.05.12 | 2,800 | ▼ 200 | -6.67% | 2,985 | 2,985 | 2,730 | 717,624 |
| 26.05.11 | 3,000 | ▼ 30 | -0.99% | 3,030 | 3,045 | 2,970 | 178,679 |
| 26.05.08 | 3,030 | ▲ 65 | +2.19% | 3,005 | 3,065 | 2,950 | 124,348 |
| 26.05.07 | 2,965 | ▲ 15 | +0.51% | 2,985 | 3,005 | 2,910 | 113,653 |
| 26.05.06 | 2,950 | ▼ 135 | -4.38% | 3,090 | 3,100 | 2,950 | 246,108 |
| 26.05.04 | 3,085 | ▼ 130 | -4.04% | 3,210 | 3,215 | 3,080 | 153,508 |
| 26.04.30 | 3,215 | ▲ 30 | +0.94% | 3,185 | 3,240 | 3,115 | 160,274 |
| 26.04.29 | 3,185 | ▼ 220 | -6.46% | 3,395 | 3,400 | 3,170 | 392,268 |
| 26.04.28 | 3,405 | ▲ 50 | +1.49% | 3,350 | 3,415 | 3,345 | 200,678 |
| 26.04.27 | 3,355 | ▲ 60 | +1.82% | 3,295 | 3,360 | 3,285 | 178,247 |