조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,911 | ▼ 3 | -0.16% | 1,920 | 1,929 | 1,890 | 54,585 |
| 26.10.22 | 1,914 | ▼ 24 | -1.24% | 1,938 | 1,938 | 1,907 | 82,777 |
| 26.10.21 | 1,938 | ▲ 5 | +0.26% | 1,930 | 1,950 | 1,923 | 68,793 |
| 26.10.20 | 1,933 | ▲ 3 | +0.16% | 1,940 | 1,940 | 1,900 | 59,871 |
| 26.10.19 | 1,930 | ▲ 18 | +0.94% | 1,930 | 1,930 | 1,900 | 72,018 |
| 26.10.16 | 1,912 | ▲ 28 | +1.49% | 1,856 | 1,927 | 1,856 | 140,501 |
| 26.10.15 | 1,884 | ▼ 23 | -1.21% | 1,907 | 1,907 | 1,850 | 174,837 |
| 26.10.14 | 1,907 | ▲ 21 | +1.11% | 1,917 | 1,917 | 1,880 | 200,158 |
| 26.10.13 | 1,886 | ▼ 41 | -2.13% | 1,968 | 1,968 | 1,840 | 420,463 |
| 26.10.12 | 1,927 | ▼ 56 | -2.82% | 1,996 | 1,996 | 1,908 | 367,185 |
| 26.10.08 | 1,983 | ▼ 6 | -0.30% | 2,005 | 2,005 | 1,966 | 138,125 |
| 26.10.07 | 1,989 | ▼ 7 | -0.35% | 1,998 | 2,005 | 1,982 | 80,615 |
| 26.10.06 | 1,996 | ▲ 1 | +0.05% | 1,987 | 1,999 | 1,978 | 136,750 |
| 26.10.02 | 1,995 | ▼ 2 | -0.10% | 1,997 | 1,997 | 1,979 | 103,227 |
| 26.10.01 | 1,997 | ▼ 2 | -0.10% | 2,020 | 2,020 | 1,972 | 158,727 |
| 26.09.30 | 1,999 | ▼ 16 | -0.79% | 2,015 | 2,020 | 1,971 | 186,775 |
| 26.09.29 | 2,015 | ▼ 195 | -8.82% | 2,055 | 2,055 | 1,986 | 426,408 |
| 26.09.28 | 2,210 | ▼ 10 | -0.45% | 2,240 | 2,240 | 2,175 | 297,000 |
| 26.09.23 | 2,220 | ▼ 15 | -0.67% | 2,245 | 2,245 | 2,215 | 113,659 |
| 26.09.22 | 2,235 | ▼ 15 | -0.67% | 2,290 | 2,290 | 2,235 | 79,025 |