조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,030 | ▼ 5 | -0.25% | 2,075 | 2,075 | 2,000 | 177,556 |
| 26.06.24 | 2,035 | ▲ 15 | +0.74% | 2,040 | 2,065 | 1,998 | 252,806 |
| 26.06.23 | 2,020 | ▼ 55 | -2.65% | 2,080 | 2,100 | 2,005 | 360,289 |
| 26.06.22 | 2,075 | ▼ 25 | -1.19% | 2,080 | 2,100 | 2,035 | 269,041 |
| 26.06.19 | 2,100 | ▲ 75 | +3.70% | 2,035 | 2,110 | 2,025 | 795,259 |
| 26.06.18 | 2,025 | ▲ 20 | +1.00% | 2,030 | 2,045 | 1,982 | 2,010,227 |
| 26.06.17 | 2,005 | ▲ 11 | +0.55% | 2,000 | 2,055 | 1,961 | 2,144,723 |
| 26.06.16 | 1,994 | ▼ 51 | -2.49% | 2,050 | 2,065 | 1,970 | 2,043,624 |
| 26.06.15 | 2,045 | ▼ 105 | -4.88% | 2,150 | 2,205 | 2,020 | 2,152,160 |
| 26.06.12 | 2,150 | ▼ 110 | -4.87% | 2,265 | 2,300 | 2,100 | 2,435,540 |
| 26.06.11 | 2,260 | ▼ 145 | -6.03% | 2,405 | 2,405 | 2,180 | 2,669,364 |
| 26.06.10 | 2,405 | ▲ 10 | +0.42% | 2,395 | 2,520 | 2,285 | 580,367 |
| 26.06.09 | 2,395 | ▲ 110 | +4.81% | 2,285 | 2,430 | 2,285 | 116,930 |
| 26.06.08 | 2,285 | ▼ 65 | -2.77% | 2,340 | 2,345 | 2,250 | 78,613 |
| 26.06.05 | 2,350 | ▲ 35 | +1.51% | 2,365 | 2,370 | 2,300 | 144,495 |
| 26.06.04 | 2,315 | ▲ 75 | +3.35% | 2,260 | 2,350 | 2,245 | 195,870 |
| 26.06.02 | 2,240 | ▼ 50 | -2.18% | 2,365 | 2,365 | 2,210 | 346,586 |
| 26.06.01 | 2,290 | ▼ 160 | -6.53% | 2,450 | 2,450 | 2,280 | 420,952 |
| 26.05.29 | 2,450 | ▼ 120 | -4.67% | 2,570 | 2,570 | 2,445 | 206,207 |
| 26.05.28 | 2,570 | ▼ 70 | -2.65% | 2,640 | 2,645 | 2,550 | 154,406 |