조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,305 | ▼ 260 | -4.67% | 5,565 | 5,565 | 5,300 | 48,976 |
| 26.05.14 | 5,565 | ▼ 50 | -0.89% | 5,615 | 5,625 | 5,425 | 27,375 |
| 26.05.13 | 5,615 | ▲ 5 | +0.09% | 5,605 | 5,700 | 5,505 | 15,289 |
| 26.05.12 | 5,610 | ▼ 50 | -0.88% | 5,610 | 5,785 | 5,500 | 32,949 |
| 26.05.11 | 5,660 | ▼ 305 | -5.11% | 6,055 | 6,055 | 5,610 | 59,860 |
| 26.05.08 | 5,965 | ▼ 75 | -1.24% | 6,240 | 6,240 | 5,960 | 23,943 |
| 26.05.07 | 6,040 | ▼ 15 | -0.25% | 6,000 | 6,290 | 6,000 | 23,368 |
| 26.05.06 | 6,055 | ▼ 290 | -4.57% | 6,345 | 6,345 | 6,025 | 48,176 |
| 26.05.04 | 6,345 | - 0 | 0.00% | 6,345 | 6,405 | 6,305 | 12,474 |
| 26.04.30 | 6,345 | ▼ 80 | -1.25% | 6,400 | 6,480 | 6,340 | 23,714 |
| 26.04.29 | 6,425 | ▲ 5 | +0.08% | 6,470 | 6,470 | 6,330 | 13,261 |
| 26.04.28 | 6,420 | ▼ 50 | -0.77% | 6,645 | 6,645 | 6,395 | 31,240 |
| 26.04.27 | 6,470 | ▼ 80 | -1.22% | 6,555 | 6,595 | 6,400 | 24,714 |
| 26.04.24 | 6,550 | ▲ 145 | +2.26% | 6,405 | 6,580 | 6,395 | 26,719 |
| 26.04.23 | 6,405 | ▼ 115 | -1.76% | 6,520 | 6,550 | 6,390 | 18,374 |
| 26.04.22 | 6,520 | ▲ 120 | +1.88% | 6,400 | 6,520 | 6,285 | 36,818 |
| 26.04.21 | 6,400 | ▼ 75 | -1.16% | 6,475 | 6,520 | 6,375 | 32,005 |
| 26.04.20 | 6,475 | - 0 | 0.00% | 6,475 | 6,620 | 6,395 | 37,528 |
| 26.04.17 | 6,475 | ▼ 15 | -0.23% | 6,575 | 6,575 | 6,400 | 21,522 |
| 26.04.16 | 6,490 | ▲ 45 | +0.70% | 6,485 | 6,680 | 6,425 | 30,754 |