조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,750 | ▼ 425 | -10.18% | 4,000 | 4,150 | 3,705 | 116,549 |
| 26.06.15 | 4,175 | ▲ 185 | +4.64% | 4,600 | 5,185 | 4,175 | 584,640 |
| 26.06.12 | 3,990 | ▲ 330 | +9.02% | 3,710 | 3,990 | 3,665 | 32,974 |
| 26.06.11 | 3,660 | ▲ 260 | +7.65% | 3,330 | 3,740 | 3,330 | 33,501 |
| 26.06.10 | 3,400 | ▼ 305 | -8.23% | 3,755 | 3,755 | 3,375 | 26,784 |
| 26.06.09 | 3,705 | ▲ 170 | +4.81% | 3,535 | 3,820 | 3,535 | 45,476 |
| 26.06.08 | 3,535 | ▼ 260 | -6.85% | 3,795 | 3,795 | 3,400 | 50,089 |
| 26.06.05 | 3,795 | ▲ 120 | +3.27% | 3,675 | 4,650 | 3,675 | 242,346 |
| 26.06.04 | 3,675 | ▼ 110 | -2.91% | 3,785 | 3,900 | 3,575 | 30,903 |
| 26.06.02 | 3,785 | ▲ 85 | +2.30% | 3,695 | 3,800 | 3,545 | 37,634 |
| 26.06.01 | 3,700 | ▼ 365 | -8.98% | 4,030 | 4,030 | 3,630 | 50,178 |
| 26.05.29 | 4,065 | ▼ 435 | -9.67% | 4,460 | 4,670 | 3,800 | 122,083 |
| 26.05.28 | 4,500 | ▼ 405 | -8.26% | 4,915 | 4,930 | 4,500 | 43,034 |
| 26.05.27 | 4,905 | ▼ 245 | -4.76% | 5,150 | 5,155 | 4,900 | 29,528 |
| 26.05.26 | 5,150 | ▼ 215 | -4.01% | 5,370 | 5,480 | 5,005 | 23,570 |
| 26.05.22 | 5,365 | ▲ 385 | +7.73% | 5,005 | 5,805 | 5,005 | 119,917 |
| 26.05.21 | 4,980 | ▲ 5 | +0.10% | 5,055 | 5,250 | 4,860 | 21,189 |
| 26.05.20 | 4,975 | ▼ 250 | -4.78% | 5,180 | 5,185 | 4,975 | 25,440 |
| 26.05.19 | 5,225 | ▼ 25 | -0.48% | 5,250 | 5,265 | 5,090 | 21,633 |
| 26.05.18 | 5,250 | ▼ 55 | -1.04% | 5,305 | 5,305 | 5,100 | 20,781 |