조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,455 | ▲ 566 | +29.96% | 1,890 | 2,455 | 1,857 | 2,222,515 |
| 26.10.13 | 1,889 | ▲ 12 | +0.64% | 1,750 | 1,946 | 1,750 | 24,357 |
| 26.10.12 | 1,877 | ▲ 4 | +0.21% | 1,852 | 1,947 | 1,842 | 17,789 |
| 26.10.08 | 1,873 | ▼ 77 | -3.95% | 1,950 | 1,986 | 1,870 | 30,552 |
| 26.10.07 | 1,950 | ▲ 40 | +2.09% | 1,910 | 2,050 | 1,909 | 33,648 |
| 26.10.06 | 1,910 | ▲ 22 | +1.17% | 1,910 | 1,970 | 1,847 | 51,345 |
| 26.10.02 | 1,888 | ▼ 142 | -7.00% | 2,000 | 2,060 | 1,877 | 76,845 |
| 26.10.01 | 2,030 | ▼ 70 | -3.33% | 2,055 | 2,130 | 1,980 | 31,538 |
| 26.09.30 | 2,100 | ▼ 50 | -2.33% | 2,150 | 2,270 | 2,025 | 24,612 |
| 26.09.29 | 2,150 | ▼ 40 | -1.83% | 2,125 | 2,220 | 1,950 | 170,590 |
| 26.09.28 | 2,190 | ▼ 270 | -10.98% | 2,375 | 2,450 | 2,000 | 254,377 |
| 26.09.23 | 2,460 | ▼ 310 | -11.19% | 2,760 | 2,800 | 2,425 | 74,155 |
| 26.09.22 | 2,770 | ▼ 90 | -3.15% | 2,890 | 2,990 | 2,560 | 79,374 |
| 26.09.21 | 2,860 | ▼ 40 | -1.38% | 3,085 | 3,085 | 2,810 | 34,398 |
| 26.09.18 | 2,900 | ▼ 60 | -2.03% | 3,045 | 3,045 | 2,895 | 17,662 |
| 26.09.17 | 2,960 | ▼ 20 | -0.67% | 2,950 | 3,090 | 2,930 | 20,406 |
| 26.09.16 | 2,980 | ▲ 5 | +0.17% | 2,900 | 3,125 | 2,855 | 23,725 |
| 26.09.15 | 2,975 | ▼ 20 | -0.67% | 2,980 | 3,465 | 2,915 | 165,657 |
| 26.09.14 | 2,995 | ▼ 55 | -1.80% | 3,140 | 3,140 | 2,935 | 13,566 |
| 26.09.11 | 3,050 | ▼ 10 | -0.33% | 3,055 | 3,160 | 2,980 | 9,879 |