조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 51,100 | ▼ 6,700 | -11.59% | 55,800 | 55,800 | 50,000 | 751,368 |
| 26.05.14 | 57,800 | ▲ 6,700 | +13.11% | 51,300 | 57,800 | 50,900 | 722,889 |
| 26.05.13 | 51,100 | ▼ 6,500 | -11.28% | 57,500 | 57,800 | 50,100 | 1,017,134 |
| 26.05.12 | 57,600 | ▼ 1,800 | -3.03% | 61,800 | 63,000 | 55,700 | 905,531 |
| 26.05.11 | 59,400 | ▲ 2,400 | +4.21% | 57,200 | 61,400 | 56,200 | 833,383 |
| 26.05.08 | 57,000 | ▼ 800 | -1.38% | 57,000 | 58,400 | 56,500 | 381,745 |
| 26.05.07 | 57,800 | ▼ 5,500 | -8.69% | 61,800 | 61,800 | 56,500 | 1,258,135 |
| 26.05.06 | 63,300 | ▲ 7,300 | +13.04% | 59,500 | 64,200 | 55,600 | 2,815,022 |
| 26.05.04 | 56,000 | ▲ 300 | +0.54% | 56,500 | 57,000 | 55,700 | 247,354 |
| 26.04.30 | 55,700 | ▼ 900 | -1.59% | 56,500 | 57,000 | 55,300 | 5 |
| 26.04.29 | 56,600 | ▲ 1,300 | +2.35% | 55,500 | 56,800 | 54,900 | 233,260 |
| 26.04.28 | 55,300 | ▲ 400 | +0.73% | 55,000 | 56,100 | 54,700 | 217,936 |
| 26.04.27 | 54,900 | ▼ 400 | -0.72% | 55,200 | 55,700 | 54,700 | 211,204 |
| 26.04.24 | 55,300 | ▼ 800 | -1.43% | 55,700 | 55,800 | 54,900 | 233,481 |
| 26.04.23 | 56,100 | ▼ 700 | -1.23% | 58,400 | 58,600 | 55,200 | 452,093 |
| 26.04.22 | 56,800 | ▼ 200 | -0.35% | 56,300 | 57,200 | 55,400 | 248,984 |
| 26.04.21 | 57,000 | ▲ 500 | +0.88% | 57,500 | 57,800 | 56,300 | 226,277 |
| 26.04.20 | 56,500 | ▼ 200 | -0.35% | 56,200 | 58,500 | 55,800 | 348,320 |
| 26.04.17 | 56,700 | ▲ 1,100 | +1.98% | 55,600 | 58,000 | 55,400 | 444,750 |
| 26.04.16 | 55,600 | ▲ 1,200 | +2.21% | 55,900 | 56,100 | 54,400 | 324,481 |