조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 46,500 | ▲ 1,000 | +2.20% | 45,950 | 48,000 | 45,900 | 309,942 |
| 26.06.15 | 45,500 | ▲ 850 | +1.90% | 45,000 | 46,000 | 44,700 | 151,724 |
| 26.06.12 | 44,650 | ▼ 150 | -0.33% | 45,650 | 46,350 | 44,500 | 360,804 |
| 26.06.11 | 44,800 | ▲ 2,300 | +5.41% | 41,200 | 44,800 | 40,650 | 579,307 |
| 26.06.10 | 42,500 | ▼ 1,650 | -3.74% | 43,000 | 44,300 | 41,700 | 235,428 |
| 26.06.09 | 44,150 | ▲ 2,150 | +5.12% | 41,900 | 44,550 | 41,650 | 269,426 |
| 26.06.08 | 42,000 | ▼ 3,250 | -7.18% | 41,200 | 43,700 | 41,000 | 248,631 |
| 26.06.05 | 45,250 | ▼ 1,150 | -2.48% | 46,150 | 47,300 | 44,300 | 243,125 |
| 26.06.04 | 46,400 | ▼ 200 | -0.43% | 45,750 | 47,300 | 45,400 | 191,571 |
| 26.06.02 | 46,600 | ▼ 800 | -1.69% | 46,500 | 47,100 | 45,100 | 252,914 |
| 26.06.01 | 47,400 | ▲ 850 | +1.83% | 47,300 | 49,650 | 46,150 | 509,772 |
| 26.05.29 | 46,550 | ▲ 1,450 | +3.22% | 45,600 | 47,800 | 45,400 | 390,438 |
| 26.05.28 | 45,100 | ▼ 1,650 | -3.53% | 45,650 | 46,400 | 43,350 | 319,541 |
| 26.05.27 | 46,750 | ▼ 1,800 | -3.71% | 47,800 | 48,200 | 46,250 | 290,546 |
| 26.05.26 | 48,550 | ▼ 1,450 | -2.90% | 50,400 | 50,600 | 48,500 | 266,399 |
| 26.05.22 | 50,000 | ▲ 2,200 | +4.60% | 48,300 | 50,400 | 48,200 | 212,306 |
| 26.05.21 | 47,800 | ▲ 2,450 | +5.40% | 45,750 | 48,300 | 45,750 | 237,862 |
| 26.05.20 | 45,350 | ▼ 1,900 | -4.02% | 47,050 | 47,950 | 44,900 | 324,355 |
| 26.05.19 | 47,250 | ▼ 1,850 | -3.77% | 48,900 | 49,350 | 46,750 | 290,238 |
| 26.05.18 | 49,100 | ▼ 2,000 | -3.91% | 49,750 | 50,500 | 47,850 | 297,299 |