조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 36,250 | ▼ 1,250 | -3.33% | 37,350 | 37,950 | 35,700 | 199,836 |
| 26.10.13 | 37,500 | ▼ 300 | -0.79% | 36,900 | 37,600 | 36,100 | 210,258 |
| 26.10.12 | 37,800 | ▼ 650 | -1.69% | 38,000 | 38,650 | 37,550 | 142,625 |
| 26.10.08 | 38,450 | ▼ 1,150 | -2.90% | 39,350 | 39,400 | 38,200 | 262,747 |
| 26.10.07 | 39,600 | ▼ 850 | -2.10% | 40,250 | 40,450 | 39,500 | 114,596 |
| 26.10.06 | 40,450 | ▲ 300 | +0.75% | 40,500 | 40,800 | 39,950 | 122,611 |
| 26.10.02 | 40,150 | ▲ 100 | +0.25% | 40,200 | 40,450 | 39,700 | 94,052 |
| 26.10.01 | 40,050 | ▲ 200 | +0.50% | 39,550 | 40,100 | 39,300 | 91,516 |
| 26.09.30 | 39,850 | ▼ 250 | -0.62% | 40,300 | 40,500 | 39,850 | 84,575 |
| 26.09.29 | 40,100 | ▼ 1,050 | -2.55% | 40,800 | 40,900 | 39,750 | 159,033 |
| 26.09.28 | 41,150 | ▲ 500 | +1.23% | 40,550 | 41,450 | 40,200 | 158,254 |
| 26.09.23 | 40,650 | ▼ 300 | -0.73% | 41,250 | 41,300 | 40,300 | 134,984 |
| 26.09.22 | 40,950 | ▲ 1,050 | +2.63% | 40,550 | 42,150 | 40,550 | 302,242 |
| 26.09.21 | 39,900 | ▼ 350 | -0.87% | 40,750 | 40,800 | 39,800 | 198,588 |
| 26.09.18 | 40,250 | ▲ 250 | +0.63% | 40,950 | 41,250 | 39,700 | 486,237 |
| 26.09.17 | 40,000 | ▼ 500 | -1.23% | 40,550 | 40,800 | 39,900 | 230,692 |
| 26.09.16 | 40,500 | ▼ 5,250 | -11.48% | 43,450 | 43,500 | 40,200 | 838,565 |
| 26.09.15 | 45,750 | ▼ 1,150 | -2.45% | 47,550 | 47,750 | 45,400 | 160,947 |
| 26.09.14 | 46,900 | ▲ 650 | +1.41% | 45,450 | 47,750 | 44,650 | 318,353 |
| 26.09.11 | 46,250 | ▼ 2,200 | -4.54% | 47,150 | 47,200 | 46,150 | 166,807 |