조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,360 | ▼ 165 | -4.68% | 3,525 | 3,550 | 3,350 | 14,254 |
| 26.05.14 | 3,525 | ▲ 5 | +0.14% | 3,520 | 3,695 | 3,355 | 16,036 |
| 26.05.13 | 3,520 | ▼ 15 | -0.42% | 3,450 | 3,700 | 3,450 | 9,599 |
| 26.05.12 | 3,535 | ▼ 120 | -3.28% | 3,655 | 3,670 | 3,370 | 28,063 |
| 26.05.11 | 3,655 | ▼ 80 | -2.14% | 3,730 | 3,800 | 3,580 | 31,081 |
| 26.05.08 | 3,735 | ▼ 40 | -1.06% | 3,850 | 3,850 | 3,705 | 9,437 |
| 26.05.07 | 3,775 | ▼ 45 | -1.18% | 3,850 | 4,050 | 3,720 | 19,064 |
| 26.05.06 | 3,820 | ▼ 150 | -3.78% | 3,970 | 4,000 | 3,795 | 29,010 |
| 26.05.04 | 3,970 | ▲ 25 | +0.63% | 3,945 | 4,125 | 3,937 | 21,031 |
| 26.04.30 | 3,945 | ▼ 225 | -5.40% | 4,170 | 4,310 | 3,815 | 105,076 |
| 26.04.29 | 4,170 | - 0 | 0.00% | 4,170 | 4,185 | 4,030 | 43,086 |
| 26.04.28 | 4,170 | ▲ 50 | +1.21% | 4,120 | 4,390 | 4,120 | 51,083 |
| 26.04.27 | 4,120 | ▲ 35 | +0.86% | 4,085 | 4,175 | 4,025 | 35,538 |
| 26.04.24 | 4,085 | ▲ 10 | +0.25% | 4,075 | 4,100 | 3,945 | 34,975 |
| 26.04.23 | 4,075 | ▲ 245 | +6.40% | 3,830 | 4,600 | 3,650 | 431,898 |
| 26.04.22 | 3,830 | ▲ 45 | +1.19% | 3,785 | 3,860 | 3,760 | 7,871 |
| 26.04.21 | 3,785 | ▼ 105 | -2.70% | 3,890 | 3,960 | 3,720 | 20,350 |
| 26.04.20 | 3,890 | ▲ 10 | +0.26% | 3,860 | 3,895 | 3,710 | 16,779 |
| 26.04.17 | 3,880 | ▲ 145 | +3.88% | 3,735 | 3,940 | 3,550 | 43,592 |
| 26.04.16 | 3,735 | ▲ 110 | +3.03% | 3,625 | 3,860 | 3,625 | 26,118 |