조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,100 | ▲ 135 | +4.55% | 2,945 | 3,780 | 2,905 | 171,400 |
| 26.06.15 | 2,965 | ▲ 45 | +1.54% | 2,990 | 3,035 | 2,900 | 5,927 |
| 26.06.12 | 2,920 | ▲ 70 | +2.46% | 2,855 | 3,000 | 2,785 | 9,812 |
| 26.06.11 | 2,850 | ▼ 70 | -2.40% | 2,920 | 2,945 | 2,775 | 5,172 |
| 26.06.10 | 2,920 | ▼ 170 | -5.50% | 3,260 | 3,260 | 2,870 | 13,232 |
| 26.06.09 | 3,090 | ▲ 70 | +2.32% | 3,290 | 3,290 | 2,930 | 8,262 |
| 26.06.08 | 3,020 | ▲ 25 | +0.83% | 3,080 | 3,085 | 2,850 | 8,651 |
| 26.06.05 | 2,995 | ▲ 90 | +3.10% | 2,820 | 3,080 | 2,820 | 13,650 |
| 26.06.04 | 2,905 | ▼ 175 | -5.68% | 3,080 | 3,080 | 2,850 | 4,829 |
| 26.06.02 | 3,080 | ▲ 215 | +7.50% | 2,800 | 3,080 | 2,750 | 19,935 |
| 26.06.01 | 2,865 | ▼ 205 | -6.68% | 3,070 | 3,070 | 2,860 | 27,336 |
| 26.05.29 | 3,070 | ▼ 270 | -8.08% | 3,345 | 3,495 | 3,040 | 27,956 |
| 26.05.28 | 3,340 | ▲ 30 | +0.91% | 3,310 | 3,340 | 3,055 | 21,858 |
| 26.05.27 | 3,310 | ▼ 320 | -8.82% | 3,630 | 3,630 | 3,175 | 45,772 |
| 26.05.26 | 3,630 | ▲ 440 | +13.79% | 3,190 | 4,020 | 3,105 | 332,928 |
| 26.05.22 | 3,190 | ▲ 60 | +1.92% | 3,170 | 3,255 | 3,130 | 5,825 |
| 26.05.21 | 3,130 | ▲ 80 | +2.62% | 3,050 | 3,350 | 3,050 | 5,404 |
| 26.05.20 | 3,050 | ▼ 135 | -4.24% | 3,185 | 3,185 | 3,000 | 6,525 |
| 26.05.19 | 3,185 | ▼ 65 | -2.00% | 3,250 | 3,270 | 3,085 | 6,364 |
| 26.05.18 | 3,250 | ▼ 110 | -3.27% | 3,325 | 3,420 | 3,010 | 6,782 |