본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,745▲ 50+1.86%2,6952,8502,6403,990
26.10.132,695▼ 5-0.19%2,7102,8452,6606,472
26.10.122,700▼ 145-5.10%2,8602,8652,7003,260
26.10.082,845▲ 50+1.79%2,7952,8552,6551,948
26.10.072,795▲ 35+1.27%2,8502,8502,745546
26.10.062,760▲ 25+0.91%2,8352,8352,7002,054
26.10.022,735▲ 5+0.18%2,7302,7502,7002,080
26.10.012,730▲ 10+0.37%2,7202,7752,6651,693
26.09.302,720▲ 10+0.37%2,8102,8352,6656,473
26.09.292,710▲ 15+0.56%2,6552,7702,560890
26.09.282,695- 00.00%2,7702,8552,6603,387
26.09.232,695▲ 145+5.69%2,5952,7902,5706,363
26.09.222,550▼ 110-4.14%2,6552,6802,5501,864
26.09.212,660- 00.00%2,6252,7102,6003,875
26.09.182,660▼ 70-2.56%2,7002,8352,6601,863
26.09.172,730▼ 5-0.18%2,7352,7352,6601,119
26.09.162,735▼ 65-2.32%2,8802,8802,6907,507
26.09.152,800▲ 30+1.08%2,7302,8252,7302,253
26.09.142,770▲ 10+0.36%2,8752,8752,6802,224
26.09.112,760▲ 60+2.22%2,7002,7902,6605,011