조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 10,090 | ▼ 100 | -0.98% | 10,010 | 10,420 | 9,860 | 43,416 |
| 26.06.04 | 10,190 | ▲ 170 | +1.70% | 10,020 | 10,750 | 10,020 | 53,389 |
| 26.06.02 | 10,020 | ▼ 20 | -0.20% | 10,040 | 10,080 | 9,880 | 52,873 |
| 26.06.01 | 10,040 | ▲ 20 | +0.20% | 10,020 | 10,080 | 9,870 | 74,288 |
| 26.05.29 | 10,020 | ▼ 430 | -4.11% | 10,370 | 10,490 | 9,950 | 68,469 |
| 26.05.28 | 10,450 | ▲ 180 | +1.75% | 10,070 | 10,470 | 10,070 | 40,128 |
| 26.05.27 | 10,270 | ▼ 50 | -0.48% | 10,260 | 10,390 | 10,130 | 55,317 |
| 26.05.26 | 10,320 | ▼ 310 | -2.92% | 10,690 | 10,850 | 10,260 | 41,688 |
| 26.05.22 | 10,630 | ▼ 120 | -1.12% | 10,660 | 10,960 | 10,630 | 41,806 |
| 26.05.21 | 10,750 | ▲ 190 | +1.80% | 10,560 | 10,800 | 10,450 | 36,903 |
| 26.05.20 | 10,560 | ▼ 350 | -3.21% | 10,910 | 10,920 | 10,460 | 43,892 |
| 26.05.19 | 10,910 | ▲ 110 | +1.02% | 10,760 | 11,000 | 10,620 | 25,429 |
| 26.05.18 | 10,800 | ▼ 330 | -2.96% | 10,870 | 11,100 | 10,490 | 35,784 |
| 26.05.15 | 11,130 | ▼ 120 | -1.07% | 11,050 | 11,450 | 10,920 | 34,675 |
| 26.05.14 | 11,250 | ▲ 480 | +4.46% | 10,770 | 11,250 | 10,750 | 36,643 |
| 26.05.13 | 10,770 | ▼ 230 | -2.09% | 11,000 | 11,140 | 10,760 | 50,671 |
| 26.05.12 | 11,000 | ▼ 500 | -4.35% | 11,500 | 11,500 | 10,770 | 52,183 |
| 26.05.11 | 11,500 | ▼ 400 | -3.36% | 12,000 | 12,040 | 11,250 | 52,954 |
| 26.05.08 | 11,900 | ▼ 50 | -0.42% | 11,950 | 12,200 | 11,730 | 10,322 |
| 26.05.07 | 11,950 | ▼ 50 | -0.42% | 11,900 | 12,120 | 11,700 | 28,466 |