조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 9,130 | ▲ 100 | +1.11% | 8,960 | 9,130 | 8,670 | 21,696 |
| 26.07.02 | 9,030 | ▲ 10 | +0.11% | 8,960 | 9,080 | 8,780 | 19,992 |
| 26.07.01 | 9,020 | ▲ 10 | +0.11% | 8,940 | 9,220 | 8,930 | 9,637 |
| 26.06.30 | 9,010 | ▼ 70 | -0.77% | 9,080 | 9,270 | 8,810 | 16,464 |
| 26.06.29 | 9,080 | ▲ 470 | +5.46% | 8,550 | 9,130 | 8,550 | 24,070 |
| 26.06.26 | 8,610 | ▼ 290 | -3.26% | 8,650 | 8,780 | 8,420 | 45,091 |
| 26.06.25 | 8,900 | ▼ 30 | -0.34% | 8,950 | 9,100 | 8,660 | 11,703 |
| 26.06.24 | 8,930 | - 0 | 0.00% | 8,930 | 9,090 | 8,650 | 38,604 |
| 26.06.23 | 8,930 | ▼ 170 | -1.87% | 8,530 | 8,950 | 8,530 | 31,416 |
| 26.06.22 | 9,100 | ▼ 20 | -0.22% | 9,050 | 9,120 | 8,650 | 25,161 |
| 26.06.19 | 9,120 | ▼ 240 | -2.56% | 9,200 | 9,350 | 8,870 | 49,602 |
| 26.06.18 | 9,360 | ▼ 400 | -4.10% | 9,760 | 9,760 | 9,350 | 21,132 |
| 26.06.17 | 9,760 | ▲ 240 | +2.52% | 9,450 | 9,910 | 9,330 | 27,714 |
| 26.06.16 | 9,520 | ▼ 80 | -0.83% | 9,510 | 9,620 | 9,400 | 17,675 |
| 26.06.15 | 9,600 | ▲ 50 | +0.52% | 9,680 | 9,690 | 9,400 | 9,938 |
| 26.06.12 | 9,550 | - 0 | 0.00% | 9,490 | 9,650 | 9,400 | 19,911 |
| 26.06.11 | 9,550 | ▲ 180 | +1.92% | 9,300 | 9,590 | 9,000 | 7,757 |
| 26.06.10 | 9,370 | ▼ 140 | -1.47% | 9,200 | 9,530 | 9,150 | 27,962 |
| 26.06.09 | 9,510 | ▲ 100 | +1.06% | 9,050 | 9,930 | 9,050 | 24,235 |
| 26.06.08 | 9,410 | ▼ 680 | -6.74% | 10,190 | 10,190 | 9,410 | 95,148 |