조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 13,490 | ▼ 90 | -0.66% | 13,310 | 13,710 | 13,310 | 508 |
| 26.10.30 | 13,580 | ▼ 90 | -0.66% | 13,350 | 13,590 | 13,350 | 7,028 |
| 26.10.29 | 13,670 | ▼ 50 | -0.36% | 13,580 | 13,860 | 13,400 | 5,172 |
| 26.10.28 | 13,720 | ▼ 180 | -1.29% | 13,900 | 13,900 | 13,690 | 7,014 |
| 26.10.27 | 13,900 | ▲ 180 | +1.31% | 13,790 | 13,950 | 13,590 | 6,460 |
| 26.10.26 | 13,720 | ▼ 530 | -3.72% | 13,860 | 13,920 | 13,660 | 4,614 |
| 26.10.23 | 14,250 | ▲ 290 | +2.08% | 13,890 | 14,250 | 13,770 | 5,533 |
| 26.10.22 | 13,960 | ▼ 40 | -0.29% | 13,720 | 14,000 | 13,720 | 1,205 |
| 26.10.21 | 14,000 | ▲ 100 | +0.72% | 13,750 | 14,010 | 13,680 | 1,565 |
| 26.10.20 | 13,900 | ▼ 80 | -0.57% | 13,980 | 13,980 | 13,720 | 4,529 |
| 26.10.19 | 13,980 | ▲ 70 | +0.50% | 14,100 | 14,100 | 13,690 | 4,129 |
| 26.10.16 | 13,910 | ▲ 180 | +1.31% | 13,730 | 14,010 | 13,210 | 5,251 |
| 26.10.15 | 13,730 | ▼ 90 | -0.65% | 13,810 | 13,810 | 13,430 | 13,903 |
| 26.10.14 | 13,820 | ▼ 80 | -0.58% | 13,990 | 14,130 | 13,750 | 6,723 |
| 26.10.13 | 13,900 | ▲ 140 | +1.02% | 13,580 | 13,900 | 13,410 | 11,260 |
| 26.10.12 | 13,760 | ▼ 90 | -0.65% | 13,810 | 14,000 | 13,450 | 19,725 |
| 26.10.08 | 13,850 | ▼ 280 | -1.98% | 14,280 | 14,280 | 13,800 | 11,649 |
| 26.10.07 | 14,130 | ▼ 20 | -0.14% | 14,040 | 14,220 | 14,040 | 6,724 |
| 26.10.06 | 14,150 | ▼ 330 | -2.28% | 14,200 | 14,880 | 14,120 | 10,858 |
| 26.10.02 | 14,480 | ▲ 370 | +2.62% | 14,380 | 14,570 | 14,010 | 15,371 |