조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,975 | ▼ 175 | -3.40% | 5,150 | 5,150 | 4,975 | 59,987 |
| 26.05.14 | 5,150 | ▲ 110 | +2.18% | 5,010 | 5,150 | 4,965 | 75,159 |
| 26.05.13 | 5,040 | ▲ 160 | +3.28% | 4,900 | 5,220 | 4,760 | 241,519 |
| 26.05.12 | 4,880 | ▼ 60 | -1.21% | 4,940 | 4,940 | 4,700 | 212,209 |
| 26.05.11 | 4,940 | ▼ 45 | -0.90% | 4,985 | 4,990 | 4,860 | 104,547 |
| 26.05.08 | 4,985 | - 0 | 0.00% | 5,070 | 5,080 | 4,905 | 75,829 |
| 26.05.07 | 4,985 | ▼ 35 | -0.70% | 5,000 | 5,080 | 4,950 | 83,932 |
| 26.05.06 | 5,020 | ▼ 30 | -0.59% | 5,100 | 5,120 | 4,980 | 120,123 |
| 26.05.04 | 5,050 | ▼ 60 | -1.17% | 5,120 | 5,200 | 5,040 | 61,840 |
| 26.04.30 | 5,110 | ▼ 20 | -0.39% | 5,140 | 5,190 | 5,100 | 45,251 |
| 26.04.29 | 5,130 | ▼ 40 | -0.77% | 5,140 | 5,190 | 5,130 | 77,380 |
| 26.04.28 | 5,170 | - 0 | 0.00% | 5,190 | 5,210 | 5,140 | 59,718 |
| 26.04.27 | 5,170 | ▼ 20 | -0.39% | 5,190 | 5,200 | 5,140 | 50,914 |
| 26.04.24 | 5,190 | ▲ 60 | +1.17% | 5,130 | 5,190 | 5,090 | 34,858 |
| 26.04.23 | 5,130 | ▲ 60 | +1.18% | 5,090 | 5,150 | 5,050 | 40,329 |
| 26.04.22 | 5,070 | ▼ 60 | -1.17% | 5,130 | 5,190 | 5,050 | 52,342 |
| 26.04.21 | 5,130 | ▼ 10 | -0.19% | 5,150 | 5,190 | 5,100 | 77,297 |
| 26.04.20 | 5,140 | ▼ 140 | -2.65% | 5,240 | 5,290 | 5,110 | 91,059 |
| 26.04.17 | 5,280 | ▲ 160 | +3.13% | 5,270 | 5,350 | 5,210 | 168,985 |
| 26.04.16 | 5,120 | ▲ 80 | +1.59% | 5,090 | 5,150 | 5,040 | 46,836 |