조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,880 | ▼ 75 | -1.51% | 4,950 | 4,990 | 4,820 | 64,892 |
| 26.06.15 | 4,955 | ▲ 85 | +1.75% | 4,870 | 4,975 | 4,850 | 93,994 |
| 26.06.12 | 4,870 | ▲ 60 | +1.25% | 4,850 | 4,900 | 4,790 | 96,525 |
| 26.06.11 | 4,810 | ▲ 90 | +1.91% | 4,635 | 4,810 | 4,610 | 64,005 |
| 26.06.10 | 4,720 | ▲ 70 | +1.51% | 4,650 | 4,730 | 4,600 | 55,465 |
| 26.06.09 | 4,650 | ▲ 130 | +2.88% | 4,435 | 4,740 | 4,435 | 84,337 |
| 26.06.08 | 4,520 | ▼ 170 | -3.62% | 4,625 | 4,675 | 4,435 | 73,056 |
| 26.06.05 | 4,690 | ▼ 25 | -0.53% | 4,715 | 4,715 | 4,620 | 42,553 |
| 26.06.04 | 4,715 | ▼ 55 | -1.15% | 4,770 | 4,850 | 4,660 | 68,515 |
| 26.06.02 | 4,770 | ▲ 15 | +0.32% | 4,755 | 4,790 | 4,625 | 86,682 |
| 26.06.01 | 4,755 | ▼ 135 | -2.76% | 4,960 | 4,960 | 4,745 | 120,818 |
| 26.05.29 | 4,890 | ▼ 60 | -1.21% | 4,950 | 5,080 | 4,785 | 99,417 |
| 26.05.28 | 4,950 | ▼ 50 | -1.00% | 5,010 | 5,100 | 4,845 | 59,280 |
| 26.05.27 | 5,000 | ▼ 50 | -0.99% | 5,100 | 5,120 | 4,945 | 82,222 |
| 26.05.26 | 5,050 | ▼ 70 | -1.37% | 5,120 | 5,160 | 5,040 | 69,518 |
| 26.05.22 | 5,120 | ▲ 110 | +2.20% | 5,010 | 5,140 | 4,995 | 76,499 |
| 26.05.21 | 5,010 | ▲ 15 | +0.30% | 5,000 | 5,090 | 4,975 | 49,144 |
| 26.05.20 | 4,995 | ▲ 5 | +0.10% | 4,955 | 5,030 | 4,840 | 112,368 |
| 26.05.19 | 4,990 | ▼ 40 | -0.80% | 4,970 | 5,080 | 4,875 | 94,701 |
| 26.05.18 | 5,030 | ▲ 55 | +1.11% | 5,130 | 5,130 | 4,940 | 79,848 |