조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,630 | ▲ 15 | +0.33% | 4,650 | 4,650 | 4,555 | 53,251 |
| 26.10.13 | 4,615 | - 0 | 0.00% | 4,615 | 4,615 | 4,510 | 69,478 |
| 26.10.12 | 4,615 | ▼ 25 | -0.54% | 4,655 | 4,655 | 4,555 | 34,077 |
| 26.10.08 | 4,640 | ▼ 60 | -1.28% | 4,695 | 4,700 | 4,575 | 40,964 |
| 26.10.07 | 4,700 | ▲ 60 | +1.29% | 4,670 | 4,715 | 4,640 | 61,869 |
| 26.10.06 | 4,640 | ▼ 60 | -1.28% | 4,660 | 4,690 | 4,615 | 46,837 |
| 26.10.02 | 4,700 | ▲ 5 | +0.11% | 4,695 | 4,720 | 4,640 | 26,619 |
| 26.10.01 | 4,695 | ▲ 20 | +0.43% | 4,675 | 4,720 | 4,615 | 32,495 |
| 26.09.30 | 4,675 | ▲ 30 | +0.65% | 4,655 | 4,710 | 4,605 | 37,426 |
| 26.09.29 | 4,645 | ▼ 15 | -0.32% | 4,670 | 4,675 | 4,580 | 39,372 |
| 26.09.28 | 4,660 | ▲ 15 | +0.32% | 4,650 | 4,665 | 4,560 | 21,354 |
| 26.09.23 | 4,645 | ▼ 25 | -0.54% | 4,670 | 4,675 | 4,510 | 39,604 |
| 26.09.22 | 4,670 | ▲ 20 | +0.43% | 4,665 | 4,695 | 4,595 | 42,064 |
| 26.09.21 | 4,650 | ▼ 5 | -0.11% | 4,640 | 4,680 | 4,615 | 28,382 |
| 26.09.18 | 4,655 | ▼ 60 | -1.27% | 4,715 | 4,720 | 4,605 | 73,278 |
| 26.09.17 | 4,715 | ▲ 5 | +0.11% | 4,715 | 4,715 | 4,635 | 49,323 |
| 26.09.16 | 4,710 | ▼ 20 | -0.42% | 4,725 | 4,730 | 4,670 | 31,659 |
| 26.09.15 | 4,730 | ▼ 30 | -0.63% | 4,670 | 4,740 | 4,670 | 23,853 |
| 26.09.14 | 4,760 | - 0 | 0.00% | 4,740 | 4,780 | 4,695 | 39,405 |
| 26.09.11 | 4,760 | ▼ 5 | -0.10% | 4,750 | 4,780 | 4,710 | 14,799 |