조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,200 | ▼ 1,660 | -8.80% | 18,570 | 18,730 | 16,800 | 175,318 |
| 26.05.14 | 18,860 | ▲ 1,150 | +6.49% | 20,000 | 20,050 | 18,430 | 224,285 |
| 26.05.13 | 17,710 | ▼ 40 | -0.23% | 17,340 | 18,260 | 17,090 | 138,985 |
| 26.05.12 | 17,750 | ▼ 1,460 | -7.60% | 19,350 | 19,500 | 17,400 | 290,897 |
| 26.05.11 | 19,210 | ▼ 740 | -3.71% | 20,200 | 20,350 | 19,020 | 205,018 |
| 26.05.08 | 19,950 | ▼ 300 | -1.48% | 20,400 | 20,400 | 19,750 | 139,681 |
| 26.05.07 | 20,250 | ▼ 1,400 | -6.47% | 21,250 | 21,250 | 20,150 | 237,531 |
| 26.05.06 | 21,650 | ▲ 1,350 | +6.65% | 20,900 | 21,900 | 19,800 | 658,298 |
| 26.05.04 | 20,300 | ▲ 330 | +1.65% | 20,650 | 20,950 | 20,200 | 262,980 |
| 26.04.30 | 19,970 | ▼ 130 | -0.65% | 20,550 | 20,650 | 19,710 | 273,524 |
| 26.04.29 | 20,100 | ▼ 500 | -2.43% | 20,300 | 20,550 | 20,000 | 171,330 |
| 26.04.28 | 20,600 | ▼ 750 | -3.51% | 21,350 | 21,550 | 20,500 | 284,079 |
| 26.04.27 | 21,350 | ▲ 250 | +1.18% | 21,400 | 21,500 | 20,400 | 301,373 |
| 26.04.24 | 21,100 | ▲ 450 | +2.18% | 21,550 | 21,850 | 20,600 | 417,405 |
| 26.04.23 | 20,650 | ▼ 1,200 | -5.49% | 21,150 | 21,500 | 19,910 | 581,527 |
| 26.04.22 | 21,850 | ▲ 2,100 | +10.63% | 22,550 | 22,850 | 20,550 | 1,717,023 |
| 26.04.21 | 19,750 | ▲ 3,220 | +19.48% | 19,000 | 20,000 | 18,100 | 3,038,938 |
| 26.04.20 | 16,530 | ▲ 640 | +4.03% | 16,050 | 16,700 | 15,610 | 313,400 |
| 26.04.17 | 15,890 | ▲ 210 | +1.34% | 15,920 | 16,150 | 15,600 | 141,311 |
| 26.04.16 | 15,680 | ▲ 60 | +0.38% | 15,790 | 15,790 | 15,500 | 73,342 |