조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,490 | ▲ 300 | +2.46% | 12,200 | 12,700 | 12,110 | 29,166 |
| 26.10.13 | 12,190 | ▼ 70 | -0.57% | 11,900 | 12,200 | 11,400 | 48,505 |
| 26.10.12 | 12,260 | ▼ 420 | -3.31% | 13,200 | 13,450 | 12,050 | 59,060 |
| 26.10.08 | 12,680 | ▼ 160 | -1.25% | 12,880 | 12,990 | 12,490 | 67,500 |
| 26.10.07 | 12,840 | ▼ 660 | -4.89% | 13,340 | 13,370 | 12,810 | 30,135 |
| 26.10.06 | 13,500 | ▲ 650 | +5.06% | 12,900 | 13,520 | 12,810 | 79,785 |
| 26.10.02 | 12,850 | ▲ 390 | +3.13% | 12,740 | 13,090 | 12,520 | 59,428 |
| 26.10.01 | 12,460 | ▲ 150 | +1.22% | 12,400 | 12,640 | 12,230 | 36,204 |
| 26.09.30 | 12,310 | ▲ 350 | +2.93% | 12,380 | 12,500 | 12,110 | 46,991 |
| 26.09.29 | 11,960 | ▲ 10 | +0.08% | 11,840 | 12,240 | 11,660 | 18,338 |
| 26.09.28 | 11,950 | ▲ 230 | +1.96% | 11,760 | 12,450 | 11,760 | 44,976 |
| 26.09.23 | 11,720 | ▼ 300 | -2.50% | 12,020 | 12,040 | 11,650 | 21,474 |
| 26.09.22 | 12,020 | ▼ 280 | -2.28% | 12,300 | 12,410 | 11,900 | 35,011 |
| 26.09.21 | 12,300 | ▲ 90 | +0.74% | 12,250 | 12,330 | 11,950 | 24,877 |
| 26.09.18 | 12,210 | ▲ 480 | +4.09% | 11,830 | 12,330 | 11,830 | 59,421 |
| 26.09.17 | 11,730 | - 0 | 0.00% | 11,620 | 12,110 | 11,620 | 34,215 |
| 26.09.16 | 11,730 | ▲ 270 | +2.36% | 11,350 | 11,770 | 11,310 | 26,944 |
| 26.09.15 | 11,460 | ▲ 180 | +1.60% | 11,290 | 11,590 | 11,240 | 14,717 |
| 26.09.14 | 11,280 | ▼ 300 | -2.59% | 11,700 | 11,700 | 11,170 | 20,963 |
| 26.09.11 | 11,580 | ▼ 460 | -3.82% | 11,900 | 11,900 | 11,520 | 24,860 |