조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,930 | ▼ 180 | -1.28% | 14,130 | 14,400 | 13,790 | 27,237 |
| 26.06.15 | 14,110 | ▲ 190 | +1.36% | 14,640 | 14,640 | 13,830 | 52,125 |
| 26.06.12 | 13,920 | ▲ 1,170 | +9.18% | 13,400 | 14,150 | 13,400 | 58,074 |
| 26.06.11 | 12,750 | ▲ 410 | +3.32% | 11,960 | 12,800 | 11,890 | 36,949 |
| 26.06.10 | 12,340 | ▼ 210 | -1.67% | 12,410 | 12,790 | 11,980 | 51,151 |
| 26.06.09 | 12,550 | ▲ 370 | +3.04% | 12,180 | 12,730 | 12,180 | 68,428 |
| 26.06.08 | 12,180 | ▼ 1,330 | -9.84% | 11,830 | 12,750 | 11,830 | 87,363 |
| 26.06.05 | 13,510 | ▼ 1,040 | -7.15% | 14,220 | 14,400 | 13,360 | 54,440 |
| 26.06.04 | 14,550 | ▼ 50 | -0.34% | 14,630 | 15,110 | 14,470 | 38,024 |
| 26.06.02 | 14,600 | ▼ 830 | -5.38% | 15,000 | 15,200 | 14,250 | 80,782 |
| 26.06.01 | 15,430 | ▼ 930 | -5.68% | 16,010 | 16,260 | 15,210 | 108,542 |
| 26.05.29 | 16,360 | ▼ 630 | -3.71% | 17,010 | 17,010 | 16,100 | 73,762 |
| 26.05.28 | 16,990 | ▲ 580 | +3.53% | 17,050 | 17,980 | 16,050 | 150,879 |
| 26.05.27 | 16,410 | ▼ 1,040 | -5.96% | 17,150 | 17,450 | 16,410 | 102,669 |
| 26.05.26 | 17,450 | ▲ 490 | +2.89% | 18,200 | 18,270 | 17,350 | 137,867 |
| 26.05.22 | 16,960 | ▲ 1,050 | +6.60% | 16,210 | 17,310 | 16,210 | 101,344 |
| 26.05.21 | 15,910 | ▲ 910 | +6.07% | 15,680 | 16,130 | 15,650 | 71,263 |
| 26.05.20 | 15,000 | ▼ 710 | -4.52% | 15,660 | 15,800 | 14,600 | 97,938 |
| 26.05.19 | 15,710 | ▼ 730 | -4.44% | 16,520 | 16,940 | 15,110 | 123,567 |
| 26.05.18 | 16,440 | ▼ 760 | -4.42% | 16,400 | 16,970 | 15,610 | 107,670 |