조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,235 | ▼ 660 | -8.36% | 7,895 | 7,910 | 7,100 | 271,690 |
| 26.05.14 | 7,895 | ▼ 130 | -1.62% | 8,100 | 8,145 | 7,745 | 152,814 |
| 26.05.13 | 8,025 | ▼ 375 | -4.46% | 8,400 | 8,600 | 7,995 | 203,005 |
| 26.05.12 | 8,400 | ▼ 150 | -1.75% | 8,755 | 8,755 | 8,155 | 175,767 |
| 26.05.11 | 8,550 | ▼ 525 | -5.79% | 9,075 | 9,075 | 8,490 | 223,510 |
| 26.05.08 | 9,075 | ▼ 175 | -1.89% | 9,250 | 9,400 | 8,900 | 120,550 |
| 26.05.07 | 9,250 | ▼ 80 | -0.86% | 9,330 | 9,445 | 9,150 | 110,717 |
| 26.05.06 | 9,330 | ▼ 55 | -0.59% | 9,385 | 9,410 | 9,005 | 204,657 |
| 26.05.04 | 9,385 | ▲ 5 | +0.05% | 9,500 | 9,825 | 9,380 | 212,891 |
| 26.04.30 | 9,380 | ▼ 110 | -1.16% | 9,495 | 9,675 | 9,370 | 153,588 |
| 26.04.29 | 9,490 | ▼ 65 | -0.68% | 9,560 | 9,995 | 9,350 | 465,791 |
| 26.04.28 | 9,555 | ▲ 195 | +2.08% | 9,335 | 9,750 | 9,155 | 216,438 |
| 26.04.27 | 9,360 | ▲ 335 | +3.71% | 9,025 | 9,415 | 8,975 | 152,989 |
| 26.04.24 | 9,025 | ▲ 120 | +1.35% | 8,905 | 9,130 | 8,800 | 104,683 |
| 26.04.23 | 8,905 | ▼ 175 | -1.93% | 9,080 | 9,290 | 8,850 | 159,917 |
| 26.04.22 | 9,080 | ▲ 85 | +0.94% | 9,005 | 10,675 | 8,850 | 1,148,584 |
| 26.04.21 | 8,995 | ▼ 330 | -3.54% | 9,350 | 9,490 | 8,885 | 156,507 |
| 26.04.20 | 9,325 | ▼ 365 | -3.77% | 9,870 | 10,100 | 9,260 | 316,660 |
| 26.04.17 | 9,690 | ▲ 545 | +5.96% | 9,300 | 9,950 | 9,180 | 570,641 |
| 26.04.16 | 9,145 | ▲ 195 | +2.18% | 9,100 | 9,330 | 8,950 | 168,901 |