조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,495 | ▼ 55 | -2.16% | 2,480 | 2,575 | 2,365 | 39,163 |
| 26.10.13 | 2,550 | ▼ 70 | -2.67% | 2,640 | 2,640 | 2,460 | 62,282 |
| 26.10.12 | 2,620 | ▼ 60 | -2.24% | 2,680 | 2,745 | 2,435 | 100,721 |
| 26.10.08 | 2,680 | ▼ 40 | -1.47% | 2,715 | 2,720 | 2,640 | 44,745 |
| 26.10.07 | 2,720 | ▲ 35 | +1.30% | 2,685 | 2,780 | 2,675 | 34,863 |
| 26.10.06 | 2,685 | ▲ 50 | +1.90% | 2,690 | 2,700 | 2,605 | 35,764 |
| 26.10.02 | 2,635 | ▲ 100 | +3.94% | 2,565 | 2,750 | 2,535 | 111,566 |
| 26.10.01 | 2,535 | ▲ 45 | +1.81% | 2,470 | 2,560 | 2,340 | 68,297 |
| 26.09.30 | 2,490 | ▼ 40 | -1.58% | 2,530 | 2,530 | 2,445 | 92,974 |
| 26.09.29 | 2,530 | ▼ 20 | -0.78% | 2,800 | 3,020 | 2,415 | 238,112 |
| 26.09.28 | 2,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 2,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 2,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 2,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 2,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 2,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 2,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 2,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 2,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 2,550 | - 0 | 0.00% | 2,550 | 2,550 | 2,550 | 0 |