조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,735 | ▼ 765 | -11.77% | 6,525 | 6,545 | 5,735 | 232,800 |
| 26.06.15 | 6,500 | ▲ 925 | +16.59% | 5,650 | 7,240 | 5,580 | 1,223,608 |
| 26.06.12 | 5,575 | ▲ 200 | +3.72% | 5,425 | 5,885 | 5,425 | 89,140 |
| 26.06.11 | 5,375 | ▲ 180 | +3.46% | 5,195 | 5,410 | 5,025 | 54,306 |
| 26.06.10 | 5,195 | ▼ 120 | -2.26% | 5,310 | 5,390 | 5,050 | 43,768 |
| 26.06.09 | 5,315 | ▲ 455 | +9.36% | 4,780 | 5,745 | 4,780 | 151,714 |
| 26.06.08 | 4,860 | ▼ 590 | -10.83% | 5,085 | 5,240 | 4,840 | 109,788 |
| 26.06.05 | 5,450 | ▼ 140 | -2.50% | 5,550 | 5,600 | 5,365 | 63,694 |
| 26.06.04 | 5,590 | ▼ 105 | -1.84% | 5,695 | 5,825 | 5,525 | 42,178 |
| 26.06.02 | 5,695 | ▼ 20 | -0.35% | 5,705 | 5,755 | 5,400 | 95,014 |
| 26.06.01 | 5,715 | ▼ 405 | -6.62% | 6,175 | 6,175 | 5,600 | 125,577 |
| 26.05.29 | 6,120 | ▲ 170 | +2.86% | 5,955 | 6,400 | 5,600 | 150,192 |
| 26.05.28 | 5,950 | ▼ 235 | -3.80% | 6,185 | 6,245 | 5,765 | 99,899 |
| 26.05.27 | 6,185 | ▼ 275 | -4.26% | 6,475 | 6,500 | 6,135 | 131,117 |
| 26.05.26 | 6,460 | ▼ 315 | -4.65% | 6,835 | 6,955 | 6,440 | 130,393 |
| 26.05.22 | 6,775 | ▲ 325 | +5.04% | 6,575 | 7,195 | 6,500 | 145,050 |
| 26.05.21 | 6,450 | ▼ 230 | -3.44% | 6,750 | 6,900 | 6,300 | 247,172 |
| 26.05.20 | 6,680 | ▼ 315 | -4.50% | 6,825 | 6,965 | 6,605 | 105,182 |
| 26.05.19 | 6,995 | ▼ 75 | -1.06% | 7,105 | 7,360 | 6,925 | 66,463 |
| 26.05.18 | 7,070 | ▼ 165 | -2.28% | 7,235 | 7,350 | 6,745 | 157,973 |