조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 25,280 | ▲ 120 | +0.48% | 25,330 | 25,415 | 25,280 | 22,205,654 |
| 26.05.14 | 25,160 | ▲ 160 | +0.64% | 25,100 | 25,190 | 25,080 | 19,410,400 |
| 26.05.13 | 25,000 | ▲ 140 | +0.56% | 24,915 | 25,095 | 24,915 | 17,744,824 |
| 26.05.12 | 24,860 | ▲ 260 | +1.06% | 24,700 | 24,870 | 24,695 | 12,522,589 |
| 26.05.11 | 24,600 | ▲ 145 | +0.59% | 24,450 | 24,660 | 24,440 | 13,326,745 |
| 26.05.08 | 24,455 | ▲ 255 | +1.05% | 24,195 | 24,455 | 24,180 | 15,963,774 |
| 26.05.07 | 24,200 | ▲ 255 | +1.06% | 24,055 | 24,205 | 24,040 | 31,972,834 |
| 26.05.06 | 23,945 | ▼ 25 | -0.10% | 24,120 | 24,125 | 23,900 | 31,714,405 |
| 26.05.04 | 23,970 | ▲ 100 | +0.42% | 24,060 | 24,115 | 23,970 | 23,653,104 |
| 26.04.30 | 23,870 | ▼ 15 | -0.06% | 24,060 | 24,085 | 23,805 | 17,462,626 |
| 26.04.29 | 23,885 | ▼ 100 | -0.42% | 23,800 | 23,910 | 23,780 | 9,710,230 |
| 26.04.28 | 23,985 | ▲ 45 | +0.19% | 24,050 | 24,070 | 23,965 | 9,007,258 |
| 26.04.27 | 23,940 | ▼ 30 | -0.13% | 23,980 | 24,025 | 23,910 | 12,783,481 |
| 26.04.24 | 23,970 | ▲ 70 | +0.29% | 23,960 | 24,000 | 23,915 | 14,780,746 |
| 26.04.23 | 23,900 | ▲ 100 | +0.42% | 23,910 | 23,930 | 23,805 | 18,376,877 |
| 26.04.22 | 23,800 | ▲ 25 | +0.11% | 23,840 | 23,875 | 23,770 | 12,645,968 |
| 26.04.21 | 23,775 | ▲ 15 | +0.06% | 23,805 | 23,820 | 23,750 | 15,878,452 |
| 26.04.20 | 23,760 | ▲ 55 | +0.23% | 23,735 | 23,765 | 23,650 | 16,139,041 |
| 26.04.17 | 23,705 | ▲ 145 | +0.62% | 23,690 | 23,730 | 23,635 | 20,004,755 |
| 26.04.16 | 23,560 | ▲ 245 | +1.05% | 23,510 | 23,575 | 23,425 | 22,852,776 |