조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,605 | ▼ 45 | -0.19% | 23,600 | 23,645 | 23,560 | 24,861,547 |
| 26.10.13 | 23,650 | ▲ 65 | +0.28% | 23,515 | 23,685 | 23,475 | 39,499,522 |
| 26.10.12 | 23,585 | ▲ 80 | +0.34% | 23,680 | 23,690 | 23,550 | 36,491,543 |
| 26.10.08 | 23,505 | ▼ 150 | -0.63% | 23,595 | 23,605 | 23,500 | 53,814,528 |
| 26.10.07 | 23,655 | ▲ 50 | +0.21% | 23,680 | 23,690 | 23,620 | 23,217,443 |
| 26.10.06 | 23,605 | ▲ 175 | +0.75% | 23,590 | 23,635 | 23,545 | 26,960,740 |
| 26.10.02 | 23,430 | ▼ 180 | -0.76% | 23,570 | 23,660 | 23,420 | 32,374,097 |
| 26.10.01 | 23,610 | ▲ 140 | +0.60% | 23,560 | 23,675 | 23,505 | 29,362,447 |
| 26.09.30 | 23,470 | ▼ 40 | -0.17% | 23,450 | 23,575 | 23,440 | 29,918,820 |
| 26.09.29 | 23,510 | ▼ 215 | -0.91% | 23,590 | 23,610 | 23,430 | 30,768,466 |
| 26.09.28 | 23,725 | ▼ 85 | -0.36% | 23,680 | 23,745 | 23,595 | 28,692,274 |
| 26.09.23 | 23,810 | ▲ 10 | +0.04% | 23,700 | 23,810 | 23,600 | 20,844,085 |
| 26.09.22 | 23,800 | ▼ 140 | -0.58% | 24,075 | 24,095 | 23,715 | 24,772,237 |
| 26.09.21 | 23,940 | ▲ 55 | +0.23% | 23,980 | 24,025 | 23,935 | 16,028,912 |
| 26.09.18 | 23,885 | ▲ 195 | +0.82% | 23,760 | 23,925 | 23,750 | 24,431,037 |
| 26.09.17 | 23,690 | ▲ 235 | +1.00% | 23,580 | 23,695 | 23,505 | 31,513,765 |
| 26.09.16 | 23,455 | ▲ 160 | +0.69% | 23,370 | 23,510 | 23,355 | 34,164,620 |
| 26.09.15 | 23,295 | ▲ 160 | +0.69% | 23,170 | 23,310 | 23,125 | 33,583,843 |
| 26.09.14 | 23,135 | ▲ 5 | +0.02% | 23,045 | 23,150 | 23,040 | 14,132,153 |
| 26.09.11 | 23,130 | ▲ 15 | +0.06% | 23,115 | 23,155 | 23,020 | 15,531,663 |