조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,840 | ▲ 105 | +0.41% | 25,875 | 25,935 | 25,800 | 37,425,842 |
| 26.06.15 | 25,735 | ▲ 315 | +1.24% | 25,590 | 25,747 | 25,515 | 33,147,291 |
| 26.06.12 | 25,420 | ▲ 175 | +0.69% | 25,440 | 25,510 | 25,400 | 27,931,542 |
| 26.06.11 | 25,245 | ▼ 160 | -0.63% | 24,995 | 25,245 | 24,940 | 26,346,727 |
| 26.06.10 | 25,405 | ▼ 5 | -0.02% | 25,425 | 25,460 | 25,255 | 37,763,782 |
| 26.06.09 | 25,410 | ▼ 285 | -1.11% | 25,625 | 25,640 | 25,365 | 32,945,400 |
| 26.06.08 | 25,695 | ▼ 585 | -2.23% | 25,975 | 26,025 | 25,650 | 21,967,992 |
| 26.06.05 | 26,280 | ▲ 215 | +0.82% | 26,235 | 26,440 | 25,905 | 13,316,392 |
| 26.06.04 | 26,065 | ▲ 65 | +0.25% | 26,030 | 26,080 | 25,905 | 15,116,522 |
| 26.06.02 | 26,000 | ▲ 145 | +0.56% | 25,925 | 26,025 | 25,835 | 16,870,044 |
| 26.06.01 | 25,855 | ▲ 55 | +0.21% | 25,890 | 26,095 | 25,810 | 16,669,947 |
| 26.05.29 | 25,800 | ▲ 285 | +1.12% | 25,590 | 25,800 | 25,575 | 14,344,412 |
| 26.05.28 | 25,515 | ▼ 20 | -0.08% | 25,560 | 25,685 | 25,515 | 16,532,407 |
| 26.05.27 | 25,535 | ▼ 65 | -0.25% | 25,630 | 25,640 | 25,485 | 16,645,563 |
| 26.05.26 | 25,600 | ▼ 15 | -0.06% | 25,800 | 25,800 | 25,590 | 26,722,869 |
| 26.05.22 | 25,615 | ▲ 320 | +1.27% | 25,365 | 25,645 | 25,365 | 19,885,305 |
| 26.05.21 | 25,295 | ▲ 215 | +0.86% | 25,095 | 25,315 | 25,075 | 18,493,539 |
| 26.05.20 | 25,080 | ▼ 95 | -0.38% | 25,100 | 25,155 | 25,010 | 23,344,007 |
| 26.05.19 | 25,175 | ▲ 230 | +0.92% | 25,005 | 25,185 | 25,005 | 19,897,249 |
| 26.05.18 | 24,945 | ▼ 335 | -1.33% | 25,100 | 25,110 | 24,945 | 16,768,927 |