조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 17,510 | ▲ 610 | +3.61% | 16,900 | 20,900 | 15,190 | 2,998,550 |
| 26.05.15 | 16,900 | ▼ 1,790 | -9.58% | 18,690 | 19,110 | 16,800 | 382,295 |
| 26.05.14 | 18,690 | ▲ 1,480 | +8.60% | 17,160 | 21,500 | 17,020 | 2,413,143 |
| 26.05.13 | 17,210 | ▼ 890 | -4.92% | 18,020 | 18,380 | 17,180 | 246,108 |
| 26.05.12 | 18,100 | ▼ 220 | -1.20% | 18,400 | 19,090 | 17,840 | 210,608 |
| 26.05.11 | 18,320 | ▼ 830 | -4.33% | 19,150 | 19,150 | 18,250 | 164,813 |
| 26.05.08 | 19,150 | ▲ 150 | +0.79% | 19,010 | 19,460 | 18,840 | 166 |
| 26.05.07 | 19,000 | ▼ 340 | -1.76% | 19,310 | 19,900 | 18,870 | 160,270 |
| 26.05.06 | 19,340 | ▼ 590 | -2.96% | 19,700 | 19,900 | 19,140 | 242,475 |
| 26.05.04 | 19,930 | ▼ 170 | -0.85% | 20,300 | 20,450 | 19,880 | 169,835 |
| 26.04.30 | 20,100 | ▼ 600 | -2.90% | 21,000 | 21,150 | 20,050 | 157,913 |
| 26.04.29 | 20,700 | ▼ 300 | -1.43% | 21,250 | 21,550 | 20,650 | 160,005 |
| 26.04.28 | 21,000 | ▼ 1,000 | -4.55% | 21,950 | 21,950 | 21,000 | 237,584 |
| 26.04.27 | 22,000 | ▲ 750 | +3.53% | 21,550 | 22,300 | 21,350 | 291,961 |
| 26.04.24 | 21,250 | ▲ 450 | +2.16% | 20,900 | 21,500 | 20,650 | 165,005 |
| 26.04.23 | 20,800 | ▼ 500 | -2.35% | 21,300 | 21,350 | 20,500 | 191,212 |
| 26.04.22 | 21,300 | ▼ 500 | -2.29% | 21,800 | 21,850 | 20,900 | 205,047 |
| 26.04.21 | 21,800 | ▼ 400 | -1.80% | 22,250 | 22,950 | 21,600 | 475,808 |
| 26.04.20 | 22,200 | ▲ 150 | +0.68% | 21,850 | 22,250 | 21,200 | 206,463 |
| 26.04.17 | 22,050 | ▲ 50 | +0.23% | 22,150 | 22,300 | 21,550 | 146,254 |