조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 5,760 | ▼ 540 | -8.57% | 6,080 | 6,080 | 5,590 | 83,977 |
| 26.10.14 | 6,300 | ▲ 130 | +2.11% | 6,480 | 6,480 | 6,010 | 39,736 |
| 26.10.13 | 6,170 | ▼ 240 | -3.74% | 6,270 | 6,300 | 5,800 | 82,536 |
| 26.10.12 | 6,410 | ▼ 940 | -12.79% | 7,350 | 7,490 | 6,410 | 127,220 |
| 26.10.08 | 7,350 | ▼ 430 | -5.53% | 7,870 | 7,980 | 7,290 | 112,882 |
| 26.10.07 | 7,780 | ▼ 390 | -4.77% | 8,170 | 8,210 | 7,780 | 64,399 |
| 26.10.06 | 8,170 | ▲ 210 | +2.64% | 7,960 | 8,430 | 7,900 | 110,742 |
| 26.10.02 | 7,960 | ▲ 50 | +0.63% | 7,900 | 8,110 | 7,800 | 83,065 |
| 26.10.01 | 7,910 | ▲ 320 | +4.22% | 7,500 | 7,950 | 7,430 | 134,911 |
| 26.09.30 | 7,590 | ▼ 90 | -1.17% | 7,690 | 7,830 | 7,440 | 76,630 |
| 26.09.29 | 7,680 | ▼ 290 | -3.64% | 8,020 | 8,280 | 7,420 | 193,889 |
| 26.09.28 | 7,970 | ▲ 230 | +2.97% | 8,250 | 8,670 | 7,860 | 529,909 |
| 26.09.23 | 7,740 | ▲ 370 | +5.02% | 7,470 | 8,920 | 7,420 | 752,675 |
| 26.09.22 | 7,370 | ▲ 70 | +0.96% | 7,220 | 7,870 | 7,090 | 243,810 |
| 26.09.21 | 7,300 | ▲ 430 | +6.26% | 7,000 | 8,600 | 6,880 | 1,231,435 |
| 26.09.18 | 6,870 | ▲ 10 | +0.15% | 7,120 | 7,250 | 6,850 | 32,972 |
| 26.09.17 | 6,860 | ▲ 60 | +0.88% | 6,800 | 7,010 | 6,800 | 27,934 |
| 26.09.16 | 6,800 | ▼ 60 | -0.87% | 6,970 | 6,970 | 6,710 | 18,649 |
| 26.09.15 | 6,860 | ▲ 50 | +0.73% | 7,000 | 7,130 | 6,780 | 36,829 |
| 26.09.14 | 6,810 | ▼ 160 | -2.30% | 6,880 | 7,080 | 6,710 | 29,199 |