조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 13,250 | ▲ 820 | +6.60% | 12,210 | 13,600 | 11,910 | 234,703 |
| 26.06.16 | 12,430 | ▲ 320 | +2.64% | 12,220 | 12,830 | 11,840 | 227,622 |
| 26.06.15 | 12,110 | ▼ 320 | -2.57% | 12,670 | 12,980 | 11,820 | 191,623 |
| 26.06.12 | 12,430 | ▼ 50 | -0.40% | 12,590 | 13,440 | 12,200 | 240,820 |
| 26.06.11 | 12,480 | ▲ 430 | +3.57% | 11,500 | 12,590 | 11,370 | 80,982 |
| 26.06.10 | 12,050 | ▼ 480 | -3.83% | 12,530 | 12,850 | 11,800 | 108,013 |
| 26.06.09 | 12,530 | ▲ 1,160 | +10.20% | 11,370 | 12,730 | 11,370 | 179,104 |
| 26.06.08 | 11,370 | ▼ 1,400 | -10.96% | 11,160 | 11,900 | 11,000 | 171,451 |
| 26.06.05 | 12,770 | ▼ 540 | -4.06% | 13,130 | 13,410 | 12,680 | 112,207 |
| 26.06.04 | 13,310 | ▲ 70 | +0.53% | 13,100 | 14,160 | 13,020 | 157,333 |
| 26.06.02 | 13,240 | ▼ 760 | -5.43% | 13,600 | 13,980 | 13,000 | 155,353 |
| 26.06.01 | 14,000 | ▼ 480 | -3.31% | 14,480 | 14,710 | 13,550 | 244,809 |
| 26.05.29 | 14,480 | ▼ 630 | -4.17% | 15,400 | 15,880 | 14,110 | 237,066 |
| 26.05.28 | 15,110 | ▼ 1,270 | -7.75% | 16,430 | 16,690 | 14,680 | 247,748 |
| 26.05.27 | 16,380 | ▼ 1,250 | -7.09% | 17,490 | 17,560 | 16,340 | 227,848 |
| 26.05.26 | 17,630 | ▲ 570 | +3.34% | 17,420 | 18,110 | 17,150 | 210,584 |
| 26.05.22 | 17,060 | ▲ 510 | +3.08% | 16,570 | 17,500 | 16,550 | 217,461 |
| 26.05.21 | 16,550 | ▲ 730 | +4.61% | 15,970 | 17,450 | 15,970 | 192,924 |
| 26.05.20 | 15,820 | ▼ 1,320 | -7.70% | 17,000 | 17,130 | 15,500 | 259,930 |
| 26.05.19 | 17,140 | ▼ 370 | -2.11% | 17,510 | 18,740 | 16,800 | 446,453 |