조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 34,665 | ▼ 315 | -0.90% | 34,980 | 34,985 | 34,640 | 1,341,291 |
| 26.05.22 | 34,980 | ▲ 370 | +1.07% | 34,610 | 34,995 | 34,610 | 938,942 |
| 26.05.21 | 34,610 | ▲ 230 | +0.67% | 34,325 | 34,675 | 34,280 | 1,251,665 |
| 26.05.20 | 34,380 | ▼ 255 | -0.74% | 34,420 | 34,445 | 34,235 | 1,530,023 |
| 26.05.19 | 34,635 | ▲ 185 | +0.54% | 34,455 | 34,680 | 34,430 | 1,221,622 |
| 26.05.18 | 34,450 | ▼ 315 | -0.91% | 34,700 | 34,700 | 34,360 | 838,684 |
| 26.05.15 | 34,765 | - 0 | 0.00% | 35,025 | 35,260 | 34,760 | 2,094,657 |
| 26.05.14 | 34,765 | ▲ 705 | +2.07% | 34,595 | 34,780 | 34,520 | 1,169,903 |
| 26.05.13 | 34,060 | ▲ 240 | +0.71% | 33,915 | 34,285 | 33,900 | 1,126,303 |
| 26.05.12 | 33,820 | ▲ 200 | +0.59% | 33,645 | 33,910 | 33,645 | 1,343,502 |
| 26.05.11 | 33,620 | ▲ 120 | +0.36% | 33,520 | 33,715 | 33,445 | 1,819,078 |
| 26.05.08 | 33,500 | ▲ 655 | +1.99% | 33,045 | 33,500 | 33,040 | 1,255,194 |
| 26.05.07 | 32,845 | ▲ 650 | +2.02% | 32,605 | 32,850 | 32,600 | 896,035 |
| 26.05.06 | 32,195 | ▼ 230 | -0.71% | 32,600 | 32,635 | 32,150 | 1,299,824 |
| 26.05.04 | 32,425 | ▼ 65 | -0.20% | 32,600 | 32,700 | 32,425 | 998,665 |
| 26.04.30 | 32,490 | ▼ 20 | -0.06% | 32,875 | 32,960 | 32,425 | 1,554,714 |
| 26.04.29 | 32,510 | ▲ 120 | +0.37% | 32,295 | 32,535 | 32,195 | 868,874 |
| 26.04.28 | 32,390 | ▲ 165 | +0.51% | 32,505 | 32,655 | 32,370 | 1,072,194 |
| 26.04.27 | 32,225 | ▲ 295 | +0.92% | 32,190 | 32,430 | 32,180 | 1,242,859 |
| 26.04.24 | 31,930 | ▼ 90 | -0.28% | 31,890 | 31,985 | 31,835 | 1,227,683 |