조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 32,345 | ▲ 10 | +0.03% | 32,100 | 32,440 | 32,070 | 660,348 |
| 26.06.23 | 32,335 | ▼ 970 | -2.91% | 32,910 | 32,910 | 32,295 | 1,475,854 |
| 26.06.22 | 33,305 | ▲ 385 | +1.17% | 32,920 | 33,305 | 32,880 | 1,124,775 |
| 26.06.19 | 32,920 | ▲ 25 | +0.08% | 33,365 | 33,450 | 32,920 | 1,007,148 |
| 26.06.18 | 32,895 | ▼ 230 | -0.69% | 32,970 | 33,060 | 32,695 | 2,603,819 |
| 26.06.17 | 33,125 | ▼ 75 | -0.23% | 33,025 | 33,190 | 32,925 | 1,050,788 |
| 26.06.16 | 33,200 | ▲ 255 | +0.77% | 33,285 | 33,360 | 33,160 | 1,670,121 |
| 26.06.15 | 32,945 | ▲ 285 | +0.87% | 32,690 | 32,980 | 32,540 | 1,424,447 |
| 26.06.12 | 32,660 | ▲ 10 | +0.03% | 32,765 | 32,880 | 32,655 | 1,118,865 |
| 26.06.11 | 32,650 | ▼ 285 | -0.87% | 32,265 | 32,650 | 32,130 | 1,128,631 |
| 26.06.10 | 32,935 | ▼ 430 | -1.29% | 33,020 | 33,140 | 32,800 | 1,429,847 |
| 26.06.09 | 33,365 | ▼ 450 | -1.33% | 33,675 | 33,680 | 33,260 | 1,341,115 |
| 26.06.08 | 33,815 | ▼ 1,045 | -3.00% | 33,950 | 34,400 | 33,680 | 1,639,409 |
| 26.06.05 | 34,860 | ▲ 175 | +0.50% | 34,700 | 35,065 | 34,690 | 1,654,861 |
| 26.06.04 | 34,685 | ▼ 585 | -1.66% | 34,615 | 34,695 | 34,440 | 739,617 |
| 26.06.02 | 35,270 | ▲ 25 | +0.07% | 35,210 | 35,350 | 35,020 | 2,279,273 |
| 26.06.01 | 35,245 | ▲ 180 | +0.51% | 35,210 | 35,595 | 35,205 | 1,270,184 |
| 26.05.29 | 35,065 | ▲ 600 | +1.74% | 34,700 | 35,065 | 34,665 | 792,138 |
| 26.05.28 | 34,465 | ▲ 200 | +0.58% | 34,470 | 34,755 | 34,400 | 1,028,767 |
| 26.05.27 | 34,265 | ▼ 400 | -1.15% | 34,540 | 34,540 | 34,260 | 2,030,270 |