조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 30,110 | ▼ 320 | -1.05% | 30,425 | 30,555 | 30,095 | 994,652 |
| 26.10.21 | 30,430 | ▼ 20 | -0.07% | 30,400 | 30,570 | 30,350 | 840,233 |
| 26.10.20 | 30,450 | ▼ 80 | -0.26% | 30,555 | 30,615 | 30,355 | 582,758 |
| 26.10.19 | 30,530 | ▼ 310 | -1.01% | 30,435 | 30,580 | 30,410 | 571,005 |
| 26.10.16 | 30,840 | ▲ 10 | +0.03% | 30,870 | 31,170 | 30,840 | 505,092 |
| 26.10.15 | 30,830 | ▼ 925 | -2.91% | 30,775 | 31,100 | 30,775 | 1,555,715 |
| 26.10.14 | 31,755 | ▲ 240 | +0.76% | 31,700 | 31,810 | 31,675 | 799,676 |
| 26.10.13 | 31,515 | ▼ 60 | -0.19% | 31,395 | 31,585 | 31,290 | 1,029,382 |
| 26.10.12 | 31,575 | ▼ 240 | -0.75% | 31,750 | 31,755 | 31,550 | 973,733 |
| 26.10.08 | 31,815 | ▼ 110 | -0.34% | 32,000 | 32,020 | 31,815 | 425,000 |
| 26.10.07 | 31,925 | ▲ 45 | +0.14% | 31,955 | 31,990 | 31,885 | 486,162 |
| 26.10.06 | 31,880 | ▲ 555 | +1.77% | 31,825 | 31,895 | 31,765 | 914,733 |
| 26.10.02 | 31,325 | ▼ 555 | -1.74% | 31,535 | 31,695 | 31,325 | 1,241,435 |
| 26.10.01 | 31,880 | ▲ 645 | +2.06% | 31,615 | 31,940 | 31,550 | 1,273,235 |
| 26.09.30 | 31,235 | ▼ 150 | -0.48% | 31,260 | 31,425 | 31,225 | 1,149,348 |
| 26.09.29 | 31,385 | ▼ 245 | -0.77% | 31,510 | 31,550 | 31,250 | 1,666,967 |
| 26.09.28 | 31,630 | ▼ 330 | -1.03% | 31,695 | 31,765 | 31,475 | 927,689 |
| 26.09.23 | 31,960 | ▲ 80 | +0.25% | 31,800 | 31,960 | 31,650 | 1,114,447 |
| 26.09.22 | 31,880 | ▲ 125 | +0.39% | 32,245 | 32,315 | 31,800 | 774,023 |
| 26.09.21 | 31,755 | ▲ 80 | +0.25% | 31,775 | 31,895 | 31,740 | 563,178 |