조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 46,250 | ▼ 930 | -1.97% | 47,285 | 47,545 | 45,860 | 2,428,733 |
| 26.05.14 | 47,180 | ▲ 670 | +1.44% | 47,010 | 47,340 | 46,755 | 2,843,985 |
| 26.05.13 | 46,510 | ▲ 250 | +0.54% | 45,445 | 46,585 | 45,300 | 3,134,066 |
| 26.05.12 | 46,260 | ▲ 670 | +1.47% | 46,530 | 46,740 | 45,810 | 3,008,348 |
| 26.05.11 | 45,590 | ▲ 2,140 | +4.93% | 45,000 | 45,915 | 45,000 | 2,443,908 |
| 26.05.08 | 43,450 | ▼ 25 | -0.06% | 42,560 | 43,450 | 42,545 | 1,469,891 |
| 26.05.07 | 43,475 | ▲ 975 | +2.29% | 43,115 | 43,475 | 42,900 | 1,702,337 |
| 26.05.06 | 42,500 | ▲ 1,545 | +3.77% | 42,760 | 43,095 | 42,350 | 2,988,248 |
| 26.05.04 | 40,955 | ▲ 1,200 | +3.02% | 40,775 | 41,280 | 40,675 | 1,491,524 |
| 26.04.30 | 39,755 | ▲ 420 | +1.07% | 40,560 | 40,865 | 39,660 | 1,901,876 |
| 26.04.29 | 39,335 | ▼ 885 | -2.20% | 39,055 | 39,337 | 38,885 | 2,270,531 |
| 26.04.28 | 40,220 | ▼ 1,150 | -2.78% | 41,165 | 41,165 | 40,145 | 1,996,132 |
| 26.04.27 | 41,370 | ▲ 1,435 | +3.59% | 40,660 | 41,595 | 40,590 | 2,102,923 |
| 26.04.24 | 39,935 | ▲ 1,265 | +3.27% | 39,805 | 40,085 | 39,700 | 1,860,819 |
| 26.04.23 | 38,670 | ▲ 855 | +2.26% | 38,680 | 38,780 | 38,325 | 2,093,981 |
| 26.04.22 | 37,815 | ▲ 560 | +1.50% | 37,605 | 37,870 | 37,560 | 1,896,097 |
| 26.04.21 | 37,255 | ▲ 510 | +1.39% | 37,040 | 37,255 | 37,040 | 922,686 |
| 26.04.20 | 36,745 | ▲ 490 | +1.35% | 36,710 | 36,900 | 36,585 | 1,932,026 |
| 26.04.17 | 36,255 | ▲ 300 | +0.83% | 36,085 | 36,255 | 36,085 | 1,228,174 |
| 26.04.16 | 35,955 | ▲ 455 | +1.28% | 35,595 | 35,955 | 35,560 | 1,361,444 |