조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 42,235 | ▲ 160 | +0.38% | 42,550 | 42,835 | 42,045 | 1,175,983 |
| 26.10.13 | 42,075 | ▼ 1,550 | -3.55% | 42,265 | 42,440 | 41,815 | 1,889,920 |
| 26.10.12 | 43,625 | ▼ 1,520 | -3.37% | 44,245 | 44,245 | 43,610 | 1,823,396 |
| 26.10.08 | 45,145 | ▼ 870 | -1.89% | 45,720 | 45,720 | 45,145 | 1,376,475 |
| 26.10.07 | 46,015 | ▼ 230 | -0.50% | 46,090 | 46,230 | 45,855 | 1,209,871 |
| 26.10.06 | 46,245 | ▲ 985 | +2.18% | 46,045 | 46,360 | 46,010 | 1,114,083 |
| 26.10.02 | 45,260 | ▼ 620 | -1.35% | 45,515 | 45,905 | 45,260 | 1,557,590 |
| 26.10.01 | 45,880 | ▲ 1,570 | +3.54% | 44,800 | 45,955 | 44,560 | 1,542,611 |
| 26.09.30 | 44,310 | ▲ 300 | +0.68% | 44,585 | 44,850 | 44,310 | 1,591,095 |
| 26.09.29 | 44,010 | ▲ 10 | +0.02% | 44,120 | 44,255 | 43,555 | 1,719,871 |
| 26.09.28 | 44,000 | ▼ 795 | -1.77% | 44,685 | 44,955 | 43,945 | 1,821,930 |
| 26.09.23 | 44,795 | ▲ 1,125 | +2.58% | 44,720 | 44,795 | 44,300 | 1,065,033 |
| 26.09.22 | 43,670 | ▲ 220 | +0.51% | 44,730 | 44,880 | 43,552 | 2,100,207 |
| 26.09.21 | 43,450 | ▲ 1,285 | +3.05% | 43,025 | 43,655 | 43,025 | 1,371,601 |
| 26.09.18 | 42,165 | ▲ 1,415 | +3.47% | 41,570 | 42,165 | 41,505 | 1,608,999 |
| 26.09.17 | 40,750 | ▲ 620 | +1.54% | 40,740 | 40,895 | 40,575 | 1,272,850 |
| 26.09.16 | 40,130 | ▲ 660 | +1.67% | 39,630 | 40,165 | 39,630 | 2,228,049 |
| 26.09.15 | 39,470 | ▼ 750 | -1.86% | 39,290 | 39,520 | 39,075 | 2,127,835 |
| 26.09.14 | 40,220 | ▼ 600 | -1.47% | 40,495 | 40,630 | 40,120 | 1,887,131 |
| 26.09.11 | 40,820 | ▼ 570 | -1.38% | 40,600 | 40,880 | 40,305 | 914,136 |
TIGER 미국필라델피아반도체나스닥 게시판 0
글쓰기