조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 55,505 | ▲ 525 | +0.95% | 55,635 | 55,800 | 54,700 | 2,661,675 |
| 26.06.15 | 54,980 | ▲ 2,835 | +5.44% | 53,825 | 54,980 | 53,825 | 2,195,483 |
| 26.06.12 | 52,145 | ▲ 2,635 | +5.32% | 52,700 | 53,125 | 52,055 | 2,450,733 |
| 26.06.11 | 49,510 | ▼ 415 | -0.83% | 48,180 | 49,510 | 47,795 | 3,286,092 |
| 26.06.10 | 49,925 | ▼ 2,145 | -4.12% | 50,125 | 50,440 | 49,110 | 3,227,815 |
| 26.06.09 | 52,070 | ▲ 2,540 | +5.13% | 51,860 | 52,160 | 50,925 | 3,862,163 |
| 26.06.08 | 49,530 | ▼ 4,250 | -7.90% | 49,125 | 51,200 | 49,100 | 4,987,163 |
| 26.06.05 | 53,780 | ▼ 1,015 | -1.85% | 53,400 | 54,295 | 53,375 | 3,379,506 |
| 26.06.04 | 54,795 | ▲ 3,040 | +5.87% | 53,995 | 54,865 | 53,995 | 4,947,041 |
| 26.06.02 | 51,755 | ▲ 535 | +1.04% | 51,165 | 51,840 | 50,725 | 3,789,791 |
| 26.06.01 | 51,220 | ▲ 395 | +0.78% | 50,900 | 51,620 | 50,815 | 2,842,492 |
| 26.05.29 | 50,825 | ▲ 1,470 | +2.98% | 50,200 | 50,850 | 50,110 | 2,259,542 |
| 26.05.28 | 49,355 | ▼ 1,380 | -2.72% | 49,600 | 49,970 | 48,760 | 3,310,972 |
| 26.05.27 | 50,735 | ▲ 1,560 | +3.17% | 50,715 | 51,247 | 50,650 | 3,143,266 |
| 26.05.26 | 49,175 | ▲ 1,405 | +2.94% | 49,025 | 49,530 | 48,795 | 2,518,888 |
| 26.05.22 | 47,770 | ▲ 1,060 | +2.27% | 47,295 | 47,820 | 47,215 | 1,461,028 |
| 26.05.21 | 46,710 | ▲ 1,830 | +4.08% | 45,930 | 46,960 | 45,850 | 2,568,140 |
| 26.05.20 | 44,880 | ▲ 755 | +1.71% | 44,700 | 44,930 | 44,360 | 2,040,671 |
| 26.05.19 | 44,125 | ▼ 1,080 | -2.39% | 44,340 | 44,505 | 43,860 | 2,479,799 |
| 26.05.18 | 45,205 | ▼ 1,045 | -2.26% | 45,195 | 45,700 | 44,420 | 2,898,447 |