조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 10,850 | ▼ 470 | -4.15% | 11,320 | 11,320 | 10,560 | 315,658 |
| 26.05.15 | 11,320 | ▼ 1,280 | -10.16% | 12,470 | 13,270 | 11,050 | 1,038,347 |
| 26.05.14 | 12,600 | ▲ 40 | +0.32% | 12,930 | 13,500 | 12,340 | 881,508 |
| 26.05.13 | 12,560 | ▲ 50 | +0.40% | 12,560 | 13,240 | 12,520 | 857,588 |
| 26.05.12 | 12,510 | ▲ 20 | +0.16% | 12,990 | 13,960 | 11,860 | 1,893,422 |
| 26.05.11 | 12,490 | ▲ 780 | +6.66% | 11,850 | 13,300 | 11,710 | 2,276,282 |
| 26.05.08 | 11,710 | ▲ 1,110 | +10.47% | 11,090 | 12,970 | 10,780 | 5,028,957 |
| 26.05.07 | 10,600 | ▲ 1,000 | +10.42% | 9,630 | 12,400 | 9,410 | 5,974,842 |
| 26.05.06 | 9,600 | ▼ 470 | -4.67% | 10,010 | 10,020 | 9,550 | 237,480 |
| 26.05.04 | 10,070 | ▼ 110 | -1.08% | 10,250 | 10,630 | 9,900 | 373,967 |
| 26.04.30 | 10,180 | ▲ 790 | +8.41% | 9,830 | 11,870 | 9,720 | 1,988,788 |
| 26.04.29 | 9,390 | ▼ 60 | -0.63% | 9,490 | 9,590 | 9,340 | 113,416 |
| 26.04.28 | 9,450 | ▼ 220 | -2.28% | 9,810 | 9,870 | 9,450 | 117,358 |
| 26.04.27 | 9,670 | ▲ 230 | +2.44% | 9,500 | 9,890 | 9,500 | 211,825 |
| 26.04.24 | 9,440 | ▲ 360 | +3.96% | 9,080 | 9,650 | 9,030 | 146,338 |
| 26.04.23 | 9,080 | ▼ 120 | -1.30% | 9,320 | 9,440 | 8,920 | 100,220 |
| 26.04.22 | 9,200 | ▼ 130 | -1.39% | 9,330 | 9,330 | 9,000 | 86,050 |
| 26.04.21 | 9,330 | ▲ 140 | +1.52% | 9,290 | 9,450 | 9,200 | 69,474 |
| 26.04.20 | 9,190 | ▼ 120 | -1.29% | 9,320 | 9,400 | 9,120 | 70,729 |
| 26.04.17 | 9,310 | ▲ 30 | +0.32% | 9,420 | 9,470 | 9,100 | 85,252 |