조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,420 | ▼ 140 | -1.64% | 8,560 | 8,560 | 8,280 | 93,693 |
| 26.06.16 | 8,560 | ▼ 200 | -2.28% | 8,950 | 9,090 | 8,300 | 130,092 |
| 26.06.15 | 8,760 | ▲ 20 | +0.23% | 8,990 | 9,210 | 8,720 | 141,136 |
| 26.06.12 | 8,740 | ▲ 560 | +6.85% | 8,500 | 9,150 | 8,500 | 268,148 |
| 26.06.11 | 8,180 | ▼ 10 | -0.12% | 7,810 | 8,240 | 7,750 | 161,530 |
| 26.06.10 | 8,190 | ▼ 270 | -3.19% | 8,460 | 8,900 | 7,930 | 192,344 |
| 26.06.09 | 8,460 | ▲ 190 | +2.30% | 8,370 | 8,830 | 8,240 | 272,409 |
| 26.06.08 | 8,270 | ▼ 910 | -9.91% | 8,030 | 9,000 | 8,030 | 258,372 |
| 26.06.05 | 9,180 | ▼ 660 | -6.71% | 9,520 | 9,760 | 9,120 | 270,846 |
| 26.06.04 | 9,840 | ▼ 410 | -4.00% | 9,950 | 10,470 | 9,700 | 276,058 |
| 26.06.02 | 10,250 | ▼ 1,050 | -9.29% | 11,470 | 12,350 | 10,150 | 608,621 |
| 26.06.01 | 11,300 | ▼ 310 | -2.67% | 11,950 | 13,450 | 11,010 | 1,388,436 |
| 26.05.29 | 11,610 | ▼ 650 | -5.30% | 12,550 | 12,790 | 11,580 | 619,140 |
| 26.05.28 | 12,260 | ▼ 660 | -5.11% | 13,100 | 13,880 | 12,130 | 1,251,456 |
| 26.05.27 | 12,920 | ▼ 780 | -5.69% | 13,800 | 15,170 | 12,850 | 4,701,396 |
| 26.05.26 | 13,700 | ▲ 2,030 | +17.40% | 11,900 | 14,830 | 11,600 | 5,436,595 |
| 26.05.22 | 11,670 | ▼ 330 | -2.75% | 11,990 | 12,080 | 11,510 | 454,554 |
| 26.05.21 | 12,000 | ▲ 510 | +4.44% | 11,500 | 12,540 | 11,390 | 1,185,536 |
| 26.05.20 | 11,490 | ▲ 1,480 | +14.79% | 9,900 | 12,580 | 9,090 | 6,167,698 |
| 26.05.19 | 10,010 | ▼ 840 | -7.74% | 10,790 | 10,790 | 9,860 | 329,907 |