조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 4,750 | ▼ 530 | -10.04% | 5,150 | 5,150 | 4,645 | 67,275 |
| 26.10.14 | 5,280 | ▲ 10 | +0.19% | 5,250 | 5,440 | 5,200 | 22,980 |
| 26.10.13 | 5,270 | ▼ 140 | -2.59% | 5,160 | 5,400 | 5,100 | 38,610 |
| 26.10.12 | 5,410 | ▼ 670 | -11.02% | 5,960 | 6,050 | 5,410 | 108,217 |
| 26.10.08 | 6,080 | ▲ 20 | +0.33% | 6,070 | 6,220 | 5,820 | 43,151 |
| 26.10.07 | 6,060 | ▼ 240 | -3.81% | 6,330 | 6,350 | 6,030 | 40,287 |
| 26.10.06 | 6,300 | ▲ 50 | +0.80% | 6,250 | 6,340 | 6,210 | 38,351 |
| 26.10.02 | 6,250 | ▲ 140 | +2.29% | 6,140 | 6,300 | 6,140 | 48,274 |
| 26.10.01 | 6,110 | ▲ 320 | +5.53% | 5,880 | 6,120 | 5,810 | 32,514 |
| 26.09.30 | 5,790 | ▼ 90 | -1.53% | 5,890 | 6,020 | 5,720 | 20,573 |
| 26.09.29 | 5,880 | ▼ 160 | -2.65% | 6,100 | 6,100 | 5,860 | 25,092 |
| 26.09.28 | 6,040 | ▼ 30 | -0.49% | 6,180 | 6,190 | 6,000 | 29,291 |
| 26.09.23 | 6,070 | - 0 | 0.00% | 6,150 | 6,250 | 5,980 | 30,827 |
| 26.09.22 | 6,070 | ▼ 80 | -1.30% | 6,270 | 6,300 | 6,040 | 35,715 |
| 26.09.21 | 6,150 | ▼ 80 | -1.28% | 6,230 | 6,280 | 6,080 | 35,761 |
| 26.09.18 | 6,230 | ▲ 200 | +3.32% | 6,100 | 6,290 | 6,090 | 54,750 |
| 26.09.17 | 6,030 | ▲ 90 | +1.52% | 5,860 | 6,170 | 5,860 | 41,503 |
| 26.09.16 | 5,940 | ▼ 20 | -0.34% | 6,070 | 6,070 | 5,830 | 27,691 |
| 26.09.15 | 5,960 | ▲ 160 | +2.76% | 5,710 | 6,210 | 5,710 | 72,121 |
| 26.09.14 | 5,800 | ▼ 140 | -2.36% | 5,890 | 5,890 | 5,670 | 37,702 |